Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.654 6.689 6.654 6.654 7,563 -0.02(-0.29%)
May 27, 2010 6.654 6.674 6.625 6.674 27,711 +0.02(+0.37%)
May 26, 2010 6.601 6.649 6.601 6.649 13,578 +0.06(+0.89%)
May 25, 2010 6.591 6.591 6.561 6.591 8,929 -0.01(-0.15%)
May 24, 2010 6.596 6.601 6.596 6.601 1,840 +0.03(+0.52%)
May 21, 2010 6.601 6.601 6.532 6.566 18,481 -0.01(-0.21%)
May 20, 2010 6.571 6.605 6.564 6.580 14,572 -0.04(-0.61%)
May 19, 2010 6.591 6.620 6.581 6.620 34,158 -0.02(-0.30%)
May 18, 2010 6.659 6.674 6.640 6.640 18,513 +0.02(+0.30%)
May 17, 2010 6.640 6.654 6.620 6.620 22,217 -0.03(-0.44%)
May 14, 2010 6.649 6.674 6.605 6.649 20,649 -0.03(-0.51%)
May 13, 2010 6.640 6.684 6.640 6.684 12,885 +0.04(+0.59%)
May 12, 2010 6.708 6.708 6.625 6.645 24,492 +0.01(+0.11%)
May 11, 2010 6.618 6.637 6.608 6.637 42,617 +0.07(+1.04%)
May 10, 2010 6.588 6.588 6.549 6.569 22,657 +0.02(+0.37%)
May 07, 2010 6.530 6.569 6.496 6.545 31,351 -0.00(-0.07%)
May 06, 2010 6.622 6.637 6.549 6.549 42,925 -0.07(-1.03%)
May 05, 2010 6.627 6.627 6.618 6.618 8,631 +0.00(+0.00%)
May 04, 2010 6.613 6.637 6.613 6.618 16,845 -0.02(-0.37%)
May 03, 2010 6.608 6.655 6.603 6.642 45,903 +0.01(+0.22%)
Apr 30, 2010 6.656 6.656 6.627 6.627 46,731 +0.00(+0.07%)
Apr 29, 2010 6.627 6.642 6.598 6.622 25,432 +0.00(+0.00%)
Apr 28, 2010 6.618 6.622 6.603 6.622 25,941 +0.00(+0.00%)
Apr 27, 2010 6.613 6.622 6.579 6.622 23,714 +0.01(+0.22%)
Apr 26, 2010 6.603 6.612 6.593 6.608 32,795 +0.02(+0.30%)
Apr 23, 2010 6.603 6.603 6.569 6.588 22,590 -0.00(-0.07%)
Apr 22, 2010 6.598 6.598 6.569 6.593 20,084 +0.00(+0.00%)
Apr 21, 2010 6.603 6.603 6.569 6.593 42,027 +0.00(+0.07%)
Apr 20, 2010 6.583 6.593 6.579 6.588 39,458 +0.01(+0.22%)
Apr 19, 2010 6.588 6.598 6.569 6.574 20,962 -0.01(-0.22%)
Apr 16, 2010 6.549 6.593 6.549 6.588 53,505 +0.04(+0.59%)
Apr 15, 2010 6.608 6.613 6.545 6.549 75,807 -0.03(-0.52%)
Apr 14, 2010 6.579 6.623 6.574 6.583 48,326 -0.03(-0.44%)
Apr 13, 2010 6.608 6.642 6.608 6.613 16,587 +0.02(+0.34%)
Apr 12, 2010 6.561 6.591 6.561 6.591 10,895 +0.02(+0.29%)
Apr 09, 2010 6.571 6.571 6.557 6.571 8,900 +0.01(+0.22%)
Apr 08, 2010 6.547 6.557 6.525 6.557 14,046 +0.00(+0.07%)
Apr 07, 2010 6.518 6.557 6.518 6.552 12,060 +0.03(+0.52%)
Apr 06, 2010 6.528 6.571 6.508 6.518 53,731 -0.01(-0.15%)
Apr 05, 2010 6.595 6.595 6.528 6.528 42,329 -0.03(-0.52%)
Apr 01, 2010 6.503 6.561 6.561 6.561 33,041 +0.03(+0.52%)
Mar 31, 2010 6.552 6.552 6.523 6.528 44,238 -0.02(-0.37%)
Mar 30, 2010 6.610 6.610 6.537 6.552 7,589 -0.04(-0.59%)
Mar 29, 2010 6.566 6.591 6.547 6.591 5,802 +0.05(+0.74%)
Mar 26, 2010 6.571 6.571 6.537 6.542 10,738 +0.00(+0.07%)
Mar 25, 2010 6.649 6.649 6.537 6.537 48,795 -0.06(-0.88%)
Mar 24, 2010 6.649 6.649 6.595 6.595 19,205 -0.02(-0.32%)
Mar 23, 2010 6.639 6.644 6.617 6.617 11,911 +0.01(+0.18%)
Mar 22, 2010 6.634 6.634 6.600 6.605 20,716 +0.00(+0.07%)
Mar 19, 2010 6.595 6.624 6.595 6.600 15,281 +0.02(+0.29%)
Mar 18, 2010 6.624 6.624 6.576 6.581 33,375 -0.00(-0.07%)
Mar 17, 2010 6.610 6.610 6.581 6.586 17,342 -0.02(-0.29%)
Mar 16, 2010 6.586 6.629 6.581 6.605 14,151 +0.03(+0.44%)
Mar 15, 2010 6.634 6.634 6.576 6.576 24,128 -0.03(-0.44%)
Mar 12, 2010 6.624 6.624 6.600 6.605 23,302 +0.00(+0.07%)
Mar 11, 2010 6.600 6.615 6.586 6.600 7,320 +0.01(+0.11%)
Mar 10, 2010 6.617 6.617 6.588 6.593 50,289 +0.00(+0.00%)
Mar 09, 2010 6.511 6.626 6.511 6.593 64,831 +0.08(+1.26%)
Mar 08, 2010 6.496 6.511 6.492 6.511 8,829 +0.03(+0.52%)
Mar 05, 2010 6.482 6.484 6.467 6.477 6,588 -0.01(-0.15%)
Mar 04, 2010 6.467 6.487 6.439 6.487 22,744 +0.05(+0.82%)
Mar 03, 2010 6.439 6.467 6.434 6.434 22,397 +0.01(+0.23%)
Mar 02, 2010 6.429 6.429 6.414 6.419 41,161 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.