Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 940.00 942.50 935.50 940.00 2,600 +1.00(+0.11%)
May 27, 2010 928.75 939.00 928.75 939.00 7,050 +19.00(+2.07%)
May 26, 2010 925.00 925.00 916.83 920.00 1,300 -5.00(-0.54%)
May 25, 2010 932.50 932.50 910.01 925.00 17,487 -9.00(-0.96%)
May 24, 2010 927.50 940.00 921.28 934.00 2,676 +11.50(+1.25%)
May 21, 2010 915.00 930.01 914.00 922.50 15,940 -2.50(-0.27%)
May 20, 2010 923.00 927.38 920.00 925.00 11,436 -8.00(-0.86%)
May 19, 2010 935.00 939.99 930.00 933.00 10,500 -7.00(-0.74%)
May 18, 2010 950.01 950.01 935.00 940.00 5,459 -7.00(-0.74%)
May 17, 2010 956.00 956.00 939.50 947.00 1,400 -6.35(-0.67%)
May 14, 2010 953.35 960.00 953.35 953.35 1,200 -9.75(-1.01%)
May 13, 2010 968.75 968.75 961.00 963.10 3,854 -1.26(-0.13%)
May 12, 2010 957.00 967.00 957.00 964.36 4,704 +12.36(+1.30%)
May 11, 2010 955.00 955.25 950.00 952.00 15,745 -9.00(-0.94%)
May 10, 2010 964.75 965.00 960.00 961.00 7,775 +21.00(+2.23%)
May 07, 2010 949.75 950.00 920.00 940.00 5,300 -5.00(-0.53%)
May 06, 2010 964.50 964.92 905.00 945.00 19,720 -20.00(-2.07%)
May 05, 2010 964.01 970.50 964.01 965.00 18,240 -7.00(-0.72%)
May 04, 2010 978.25 983.98 972.00 972.00 2,409 -10.97(-1.12%)
May 03, 2010 984.00 988.25 980.00 982.97 10,853 -3.03(-0.31%)
Apr 30, 2010 985.00 992.36 985.00 986.00 2,100 +1.00(+0.10%)
Apr 29, 2010 980.00 985.99 980.00 985.00 2,000 +10.00(+1.03%)
Apr 28, 2010 979.24 983.00 975.00 975.00 11,331 -7.00(-0.71%)
Apr 27, 2010 980.26 982.00 979.00 982.00 1,200 +0.25(+0.03%)
Apr 26, 2010 981.01 984.96 980.00 981.75 2,300 +0.25(+0.03%)
Apr 23, 2010 984.99 988.00 980.00 981.50 8,085 +0.53(+0.05%)
Apr 22, 2010 980.25 982.50 979.00 980.97 12,755 -2.02(-0.21%)
Apr 21, 2010 982.01 985.00 981.25 982.99 4,580 +0.99(+0.10%)
Apr 20, 2010 984.00 984.00 980.01 982.00 1,676 -0.50(-0.05%)
Apr 19, 2010 981.25 982.50 980.00 982.50 5,730 +2.50(+0.26%)
Apr 16, 2010 983.75 985.00 980.00 980.00 2,530 -2.54(-0.26%)
Apr 15, 2010 990.00 990.36 982.51 982.54 9,135 -7.20(-0.73%)
Apr 14, 2010 987.00 990.00 986.99 989.74 13,000 +3.74(+0.38%)
Apr 13, 2010 980.04 990.00 980.04 986.00 23,560 +3.50(+0.36%)
Apr 12, 2010 981.50 984.73 976.00 982.50 9,550 +5.00(+0.51%)
Apr 09, 2010 981.59 982.95 977.50 977.50 2,600 -6.50(-0.66%)
Apr 08, 2010 981.36 984.00 980.00 984.00 3,950 -1.00(-0.10%)
Apr 07, 2010 987.50 987.50 981.62 985.00 11,038 -0.75(-0.08%)
Apr 06, 2010 980.50 986.25 980.50 985.75 3,103 +0.75(+0.08%)
Apr 05, 2010 992.00 992.00 985.00 985.00 6,102 -2.50(-0.25%)
Apr 01, 2010 987.50 987.50 987.50 0 +12.50(+1.28%)
Mar 31, 2010 977.00 979.00 971.69 975.00 64,440 -2.12(-0.22%)
Mar 30, 2010 979.99 982.50 977.12 977.12 1,059 -2.88(-0.29%)
Mar 29, 2010 985.00 985.00 980.00 980.00 1,701 +0.00(+0.00%)
Mar 26, 2010 981.80 985.75 980.00 980.00 400 -1.00(-0.10%)
Mar 25, 2010 977.50 985.00 977.50 981.00 31,680 +5.01(+0.51%)
Mar 24, 2010 975.00 975.99 975.00 975.99 1,600 +0.99(+0.10%)
Mar 23, 2010 976.01 977.00 973.00 975.00 7,600 -3.00(-0.31%)
Mar 22, 2010 973.50 978.00 971.87 978.00 1,600 +0.01(+0.00%)
Mar 19, 2010 977.00 982.50 974.00 977.99 6,376 -2.01(-0.21%)
Mar 18, 2010 977.00 980.00 975.00 980.00 3,984 +5.00(+0.51%)
Mar 17, 2010 978.99 978.99 974.99 975.00 400 +8.75(+0.91%)
Mar 16, 2010 967.00 970.00 966.25 966.25 23,650 +1.26(+0.13%)
Mar 15, 2010 973.00 973.00 950.32 964.99 3,072 -3.00(-0.31%)
Mar 12, 2010 978.96 978.96 966.46 967.99 2,550 -6.50(-0.67%)
Mar 11, 2010 974.98 978.75 974.49 974.49 1,700 +2.49(+0.26%)
Mar 10, 2010 964.01 972.00 964.01 972.00 900 +6.00(+0.62%)
Mar 09, 2010 963.75 966.00 963.75 966.00 5,100 +5.99(+0.62%)
Mar 08, 2010 958.23 964.98 958.23 960.01 5,064 -4.99(-0.52%)
Mar 05, 2010 962.50 967.49 960.75 965.00 4,278 +5.00(+0.52%)
Mar 04, 2010 960.75 960.75 958.01 960.00 1,819 -1.50(-0.16%)
Mar 03, 2010 958.00 963.00 957.50 961.50 2,076 +4.01(+0.42%)
Mar 02, 2010 954.98 959.99 954.98 957.49 1,600 +2.49(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.