Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 19.45 19.68 19.68 19.68 10,800 +0.37(+1.92%)
May 20, 2011 19.07 19.31 19.07 19.31 1,000 +0.00(+0.00%)
May 19, 2011 19.44 19.44 19.29 19.31 11,300 -0.20(-1.03%)
May 17, 2011 19.41 19.51 19.51 19.51 6,700 +0.08(+0.41%)
May 16, 2011 19.45 19.73 19.41 19.43 11,206 +0.45(+2.37%)
May 13, 2011 18.92 18.98 18.92 18.98 400 -0.13(-0.68%)
May 12, 2011 19.09 19.11 19.09 19.11 500 +0.10(+0.53%)
May 10, 2011 18.61 19.01 19.01 19.01 30,500 -0.16(-0.84%)
May 06, 2011 19.00 19.17 19.17 19.17 3,200 -0.24(-1.23%)
May 05, 2011 19.46 19.47 19.25 19.41 5,382 +0.95(+5.15%)
May 04, 2011 18.35 18.46 18.32 18.46 4,087 +0.26(+1.42%)
May 02, 2011 18.20 18.20 18.20 18.20 0 -0.17(-0.92%)
Apr 27, 2011 18.37 18.37 18.37 18.37 0 +0.34(+1.89%)
Apr 25, 2011 18.03 18.03 18.03 18.03 0 +0.17(+0.95%)
Apr 21, 2011 17.86 17.86 17.86 17.86 200 +0.13(+0.73%)
Apr 20, 2011 18.00 18.00 17.73 17.73 3,269 -0.38(-2.10%)
Apr 19, 2011 18.11 18.11 18.11 18.11 700 -0.14(-0.77%)
Apr 18, 2011 18.38 18.38 18.13 18.25 6,700 +0.05(+0.27%)
Apr 15, 2011 18.20 18.20 18.20 18.20 2,800 +0.20(+1.11%)
Apr 14, 2011 17.99 18.00 17.99 18.00 225 +0.02(+0.12%)
Apr 13, 2011 18.07 18.19 17.93 17.98 11,100 +0.18(+1.00%)
Apr 07, 2011 17.80 17.80 17.80 17.80 0 -0.00(-0.01%)
Mar 31, 2011 17.80 17.80 17.80 17.80 0 -0.33(-1.81%)
Mar 30, 2011 18.21 18.21 18.12 18.13 400 -0.34(-1.83%)
Mar 28, 2011 18.47 18.47 18.47 18.47 0 +0.82(+4.64%)
Mar 25, 2011 17.66 17.66 17.65 17.65 9,600 -0.11(-0.62%)
Mar 24, 2011 17.76 17.76 17.76 17.76 300 -0.24(-1.33%)
Mar 23, 2011 18.25 18.25 18.00 18.00 8,100 -0.42(-2.28%)
Mar 21, 2011 18.42 18.42 18.42 18.42 0 -0.48(-2.54%)
Mar 18, 2011 17.91 18.90 17.91 18.90 860 +0.49(+2.66%)
Mar 17, 2011 18.41 18.41 18.41 18.41 575 -0.02(-0.13%)
Mar 14, 2011 18.43 18.43 18.43 18.43 0 -0.38(-2.00%)
Mar 11, 2011 18.81 18.81 18.81 18.81 500 +0.25(+1.35%)
Mar 09, 2011 18.56 18.56 18.56 18.56 0 +0.85(+4.80%)
Mar 04, 2011 17.71 17.71 17.71 17.71 0 +0.23(+1.32%)
Mar 03, 2011 17.48 17.48 17.48 17.48 150 -0.14(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.