Indicators

abrdn Global Premier Properties Fund (NY: AWP )

3.810 -0.070 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.498	3.498	3.481	3.487	303,980	+0.01(+0.16%)
May 30, 2018	3.470	3.498	3.470	3.481	497,618	+0.02(+0.48%)
May 29, 2018	3.442	3.481	3.437	3.465	502,464	-0.02(-0.63%)
May 25, 2018		3.487	3.487	3.487	0	-0.02(-0.47%)
May 24, 2018	3.514	3.531	3.498	3.503	340,609	-0.02(-0.47%)
May 23, 2018	3.548	3.548	3.509	3.520	505,597	-0.02(-0.47%)
May 22, 2018	3.581	3.581	3.537	3.537	305,101	-0.03(-0.78%)
May 21, 2018	3.531	3.564	3.531	3.564	475,674	+0.03(+0.93%)
May 18, 2018	3.537	3.542	3.526	3.531	319,172	+0.00(+0.00%)
May 17, 2018	3.520	3.553	3.520	3.531	399,222	+0.00(+0.00%)
May 16, 2018	3.526	3.540	3.515	3.531	347,154	-0.01(-0.16%)
May 15, 2018	3.564	3.570	3.531	3.537	391,749	-0.04(-1.08%)
May 14, 2018	3.575	3.597	3.575	3.575	340,500	+0.00(+0.00%)
May 11, 2018	3.570	3.586	3.558	3.575	329,693	+0.02(+0.62%)
May 10, 2018	3.570	3.603	3.537	3.553	487,650	-0.01(-0.31%)
May 09, 2018	3.526	3.567	3.526	3.564	600,553	+0.05(+1.41%)
May 08, 2018	3.537	3.537	3.504	3.515	336,476	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.