Indicators

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		18.69	18.69	18.69	0	+0.30(+1.63%)
May 22, 2018		18.39	18.39	18.39	0	+0.67(+3.78%)
May 14, 2018		17.72	17.72	17.72	0	-0.07(-0.39%)
May 11, 2018	17.50	17.79	17.50	17.79	652	-0.52(-2.84%)
May 01, 2018		18.31	18.31	18.31	0	+0.45(+2.52%)
Apr 27, 2018		17.86	17.86	17.86	0	-0.25(-1.38%)
Apr 13, 2018		18.11	18.11	18.11	0	+0.01(+0.06%)
Apr 09, 2018		18.10	18.10	18.10	0	-0.03(-0.17%)
Mar 23, 2018		18.13	18.13	18.13	0	+0.01(+0.06%)
Mar 19, 2018		18.12	18.12	18.12	0	-0.18(-1.01%)
Mar 15, 2018		18.30	18.30	18.30	0	-0.25(-1.32%)
Mar 13, 2018		18.55	18.55	18.55	0	+0.16(+0.87%)
Mar 12, 2018	18.50	18.50	18.39	18.39	1,792	-0.17(-0.92%)
Mar 09, 2018	18.55	18.56	18.55	18.56	400	-0.20(-1.07%)
Mar 06, 2018	18.73	18.76	18.73	18.76	305	-0.04(-0.21%)
Mar 05, 2018	18.86	18.86	18.80	18.80	300	-0.05(-0.27%)
Mar 02, 2018	18.75	18.85	18.75	18.85	400	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.