Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.970 +0.010 (+0.11%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.873 8.923 8.873 8.913 54,885 +0.02(+0.22%)
May 30, 2024 8.933 8.973 8.873 8.893 56,814 -0.02(-0.22%)
May 29, 2024 8.873 8.923 8.873 8.913 18,006 +0.03(+0.34%)
May 28, 2024 8.913 8.913 8.863 8.883 36,693 +0.00(+0.00%)
May 24, 2024 8.883 8.923 8.883 8.883 31,351 +0.00(+0.00%)
May 23, 2024 8.873 8.913 8.873 8.883 37,461 +0.03(+0.34%)
May 22, 2024 8.893 8.913 8.843 8.853 78,637 -0.05(-0.56%)
May 21, 2024 8.913 8.933 8.873 8.903 53,196 +0.01(+0.11%)
May 20, 2024 8.883 8.963 8.883 8.893 52,319 +0.00(+0.00%)
May 17, 2024 8.883 8.973 8.873 8.893 47,471 -0.01(-0.11%)
May 16, 2024 8.873 8.903 8.873 8.903 49,448 +0.01(+0.17%)
May 15, 2024 8.923 8.953 8.873 8.888 76,715 -0.01(-0.17%)
May 14, 2024 8.893 8.955 8.873 8.903 57,949 +0.01(+0.11%)
May 13, 2024 8.873 8.903 8.873 8.893 60,979 +0.01(+0.11%)
May 10, 2024 8.883 8.913 8.863 8.883 25,201 -0.00(-0.03%)
May 09, 2024 8.896 8.896 8.846 8.886 44,375 +0.02(+0.22%)
May 08, 2024 8.886 8.896 8.856 8.866 44,710 -0.02(-0.22%)
May 07, 2024 8.866 8.886 8.846 8.886 22,004 +0.03(+0.34%)
May 06, 2024 8.866 8.876 8.827 8.856 31,115 +0.00(+0.00%)
May 03, 2024 8.876 8.876 8.837 8.856 13,984 -0.00(-0.06%)
May 02, 2024 8.837 8.876 8.837 8.861 13,244 +0.01(+0.17%)
May 01, 2024 8.817 8.856 8.817 8.846 7,524 +0.01(+0.11%)
Apr 30, 2024 8.827 8.866 8.807 8.837 38,006 -0.00(-0.06%)
Apr 29, 2024 8.926 8.936 8.817 8.841 53,259 -0.03(-0.39%)
Apr 26, 2024 8.807 8.876 8.807 8.876 19,787 +0.06(+0.68%)
Apr 25, 2024 8.797 8.837 8.787 8.817 25,965 +0.01(+0.07%)
Apr 24, 2024 8.837 8.856 8.797 8.811 70,857 -0.04(-0.40%)
Apr 23, 2024 8.797 8.866 8.797 8.846 37,381 +0.03(+0.34%)
Apr 22, 2024 8.787 8.837 8.787 8.817 24,961 +0.03(+0.34%)
Apr 19, 2024 8.767 8.802 8.762 8.787 14,360 +0.01(+0.11%)
Apr 18, 2024 8.782 8.804 8.767 8.777 15,521 +0.02(+0.23%)
Apr 17, 2024 8.777 8.827 8.747 8.757 41,894 -0.02(-0.18%)
Apr 16, 2024 8.749 8.846 8.749 8.773 37,032 +0.01(+0.07%)
Apr 15, 2024 8.757 8.797 8.757 8.767 21,130 +0.00(+0.00%)
Apr 12, 2024 8.747 8.884 8.727 8.767 51,622 +0.01(+0.11%)
Apr 11, 2024 8.727 8.777 8.727 8.757 59,233 +0.04(+0.46%)
Apr 10, 2024 8.717 8.747 8.717 8.717 51,078 -0.00(-0.03%)
Apr 09, 2024 8.691 8.725 8.691 8.720 105,378 +0.01(+0.11%)
Apr 08, 2024 8.681 8.730 8.681 8.710 95,943 -0.04(-0.45%)
Apr 05, 2024 8.681 8.770 8.681 8.750 29,532 +0.05(+0.57%)
Apr 04, 2024 8.681 8.720 8.671 8.700 114,621 +0.00(+0.06%)
Apr 03, 2024 8.651 8.700 8.651 8.695 89,210 +0.02(+0.29%)
Apr 02, 2024 8.700 8.720 8.621 8.671 141,749 -0.05(-0.62%)
Apr 01, 2024 8.710 8.740 8.691 8.725 131,270 +0.00(+0.00%)
Mar 28, 2024 8.720 8.760 8.700 8.725 95,179 -0.03(-0.40%)
Mar 27, 2024 8.691 8.760 8.661 8.760 164,453 +0.06(+0.68%)
Mar 26, 2024 8.700 8.720 8.661 8.700 103,406 -0.01(-0.11%)
Mar 25, 2024 8.710 8.720 8.691 8.710 73,668 +0.00(+0.00%)
Mar 22, 2024 8.700 8.720 8.695 8.710 74,247 -0.01(-0.11%)
Mar 21, 2024 8.710 8.739 8.700 8.720 71,361 +0.00(+0.01%)
Mar 20, 2024 8.700 8.730 8.691 8.719 86,506 +0.01(+0.10%)
Mar 19, 2024 8.700 8.730 8.700 8.710 54,708 +0.01(+0.11%)
Mar 18, 2024 8.691 8.715 8.691 8.700 59,389 +0.01(+0.11%)
Mar 15, 2024 8.651 8.691 8.621 8.691 94,617 +0.05(+0.57%)
Mar 14, 2024 8.720 8.746 8.621 8.641 78,071 -0.08(-0.91%)
Mar 13, 2024 8.720 8.750 8.700 8.720 28,599 +0.00(+0.00%)
Mar 12, 2024 8.710 8.740 8.700 8.720 37,519 +0.00(+0.00%)
Mar 11, 2024 8.700 8.730 8.691 8.720 41,264 +0.03(+0.34%)
Mar 08, 2024 8.740 8.849 8.671 8.691 173,672 -0.06(-0.71%)
Mar 07, 2024 8.713 8.763 8.695 8.753 68,615 +0.03(+0.34%)
Mar 06, 2024 8.699 8.733 8.665 8.723 28,891 -0.02(-0.23%)
Mar 05, 2024 8.694 8.753 8.674 8.743 65,448 +0.05(+0.57%)
Mar 04, 2024 8.713 8.743 8.674 8.694 76,627 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.