Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.940 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.953 7.953 7.878 7.934 13,222 +0.01(+0.12%)
May 30, 2023 7.888 7.963 7.878 7.925 57,022 +0.02(+0.24%)
May 26, 2023 7.934 7.944 7.869 7.906 30,362 +0.01(+0.12%)
May 25, 2023 7.859 7.897 7.803 7.897 48,118 +0.01(+0.12%)
May 24, 2023 7.906 7.963 7.869 7.888 35,558 -0.03(-0.35%)
May 23, 2023 7.925 7.972 7.888 7.916 32,349 -0.04(-0.47%)
May 22, 2023 8.009 8.009 7.953 7.953 34,105 -0.02(-0.23%)
May 19, 2023 7.972 8.043 7.963 7.972 31,839 -0.04(-0.47%)
May 18, 2023 7.972 8.028 7.972 8.009 10,048 +0.05(+0.59%)
May 17, 2023 7.981 8.037 7.963 7.963 27,562 -0.05(-0.58%)
May 16, 2023 8.019 8.084 7.981 8.009 16,956 -0.01(-0.12%)
May 15, 2023 8.075 8.094 8.019 8.019 23,045 -0.02(-0.23%)
May 12, 2023 8.009 8.066 8.009 8.037 14,394 +0.01(+0.12%)
May 11, 2023 8.056 8.075 7.991 8.028 28,529 -0.01(-0.12%)
May 10, 2023 8.112 8.112 8.000 8.037 18,008 -0.01(-0.16%)
May 09, 2023 8.013 8.069 7.985 8.051 16,481 +0.06(+0.70%)
May 08, 2023 7.920 8.013 7.920 7.995 33,159 +0.05(+0.59%)
May 05, 2023 7.874 7.963 7.874 7.948 29,481 +0.06(+0.71%)
May 04, 2023 7.929 7.929 7.874 7.892 21,125 -0.01(-0.12%)
May 03, 2023 7.892 8.013 7.892 7.902 8,543 +0.01(+0.12%)
May 02, 2023 7.967 8.023 7.883 7.892 41,158 -0.08(-1.05%)
May 01, 2023 8.060 8.060 7.967 7.976 33,426 -0.04(-0.47%)
Apr 28, 2023 7.911 8.023 7.911 8.013 22,284 +0.02(+0.23%)
Apr 27, 2023 7.902 8.013 7.902 7.995 27,117 +0.07(+0.82%)
Apr 26, 2023 7.920 7.961 7.883 7.929 36,026 +0.03(+0.35%)
Apr 25, 2023 7.920 7.995 7.883 7.902 27,091 -0.06(-0.70%)
Apr 24, 2023 7.976 8.032 7.902 7.957 26,321 +0.01(+0.12%)
Apr 21, 2023 7.948 7.957 7.920 7.948 13,419 +0.04(+0.47%)
Apr 20, 2023 7.995 7.995 7.883 7.911 28,353 +0.00(+0.00%)
Apr 19, 2023 7.967 8.023 7.864 7.911 54,527 -0.05(-0.59%)
Apr 18, 2023 8.051 8.056 7.939 7.957 32,830 -0.02(-0.23%)
Apr 17, 2023 8.097 8.172 7.957 7.976 19,953 -0.01(-0.12%)
Apr 14, 2023 8.013 8.071 7.985 7.985 17,026 -0.03(-0.35%)
Apr 13, 2023 8.023 8.134 8.004 8.013 50,249 -0.04(-0.46%)
Apr 12, 2023 8.209 8.209 8.013 8.051 22,960 -0.10(-1.19%)
Apr 11, 2023 8.175 8.268 8.077 8.148 21,440 +0.00(+0.00%)
Apr 10, 2023 8.138 8.166 7.993 8.148 19,174 +0.06(+0.69%)
Apr 06, 2023 7.990 8.148 7.944 8.092 16,122 +0.13(+1.63%)
Apr 05, 2023 7.999 8.018 7.953 7.962 29,339 -0.07(-0.92%)
Apr 04, 2023 8.036 8.157 7.971 8.036 20,468 +0.06(+0.70%)
Apr 03, 2023 8.055 8.064 7.934 7.981 28,096 -0.01(-0.12%)
Mar 31, 2023 7.962 8.019 7.941 7.990 36,683 +0.00(+0.00%)
Mar 30, 2023 7.934 8.027 7.934 7.990 6,121 +0.06(+0.70%)
Mar 29, 2023 7.944 8.031 7.916 7.934 28,666 +0.00(+0.00%)
Mar 28, 2023 8.069 8.072 7.925 7.934 38,107 -0.19(-2.39%)
Mar 27, 2023 7.907 8.129 7.907 8.129 22,786 +0.19(+2.45%)
Mar 24, 2023 7.981 8.046 7.912 7.934 6,775 -0.01(-0.12%)
Mar 23, 2023 8.092 8.092 7.907 7.944 25,381 -0.06(-0.70%)
Mar 22, 2023 8.027 8.064 7.934 7.999 11,606 -0.06(-0.80%)
Mar 21, 2023 8.120 8.138 8.036 8.064 22,877 +0.06(+0.81%)
Mar 20, 2023 8.092 8.092 7.944 7.999 33,856 -0.12(-1.48%)
Mar 17, 2023 8.240 8.240 8.101 8.120 18,480 -0.05(-0.57%)
Mar 16, 2023 8.148 8.240 8.064 8.166 16,158 +0.07(+0.92%)
Mar 15, 2023 7.897 8.194 7.888 8.092 96,302 +0.13(+1.63%)
Mar 14, 2023 7.897 7.990 7.888 7.962 13,631 +0.06(+0.76%)
Mar 13, 2023 7.925 7.960 7.897 7.902 9,299 -0.05(-0.64%)
Mar 10, 2023 8.027 8.046 7.934 7.953 44,136 -0.09(-1.08%)
Mar 09, 2023 8.095 8.114 8.040 8.040 27,962 -0.06(-0.80%)
Mar 08, 2023 8.151 8.151 8.068 8.105 39,146 -0.03(-0.34%)
Mar 07, 2023 8.114 8.141 8.114 8.132 23,315 +0.01(+0.11%)
Mar 06, 2023 8.151 8.151 8.118 8.123 14,634 +0.00(+0.00%)
Mar 03, 2023 8.058 8.123 8.058 8.123 14,107 +0.06(+0.80%)
Mar 02, 2023 8.049 8.106 8.049 8.058 33,815 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.