Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.930 -0.030 (-0.33%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.153 8.177 8.059 8.177 41,869 +0.07(+0.88%)
May 27, 2021 8.129 8.224 8.094 8.106 40,480 -0.07(-0.87%)
May 26, 2021 8.153 8.177 8.090 8.177 23,077 +0.08(+0.97%)
May 25, 2021 8.074 8.232 8.074 8.098 56,354 -0.01(-0.10%)
May 24, 2021 8.161 8.169 8.043 8.106 44,309 +0.01(+0.10%)
May 21, 2021 8.232 8.232 8.043 8.098 72,137 -0.09(-1.06%)
May 20, 2021 7.980 8.240 7.965 8.185 69,028 +0.17(+2.17%)
May 19, 2021 7.988 8.043 7.981 8.011 30,567 -0.01(-0.11%)
May 18, 2021 8.082 8.082 7.995 8.020 19,363 -0.04(-0.48%)
May 17, 2021 8.011 8.098 8.011 8.059 23,829 +0.08(+0.99%)
May 14, 2021 7.940 8.098 7.940 7.980 28,887 +0.02(+0.30%)
May 13, 2021 7.909 8.007 7.909 7.956 57,081 +0.05(+0.60%)
May 12, 2021 8.106 8.106 7.846 7.909 69,053 -0.18(-2.28%)
May 11, 2021 8.101 8.203 8.062 8.093 44,525 -0.04(-0.48%)
May 10, 2021 8.125 8.187 8.093 8.132 36,111 -0.03(-0.38%)
May 07, 2021 8.140 8.180 8.109 8.164 21,880 +0.02(+0.19%)
May 06, 2021 8.117 8.148 8.085 8.148 49,177 +0.05(+0.58%)
May 05, 2021 8.101 8.125 8.085 8.101 33,978 -0.03(-0.39%)
May 04, 2021 8.125 8.183 8.125 8.132 8,088 -0.02(-0.19%)
May 03, 2021 8.352 8.352 8.125 8.148 74,114 -0.05(-0.57%)
Apr 30, 2021 8.180 8.242 8.172 8.195 27,388 +0.00(+0.00%)
Apr 29, 2021 8.313 8.313 8.172 8.195 22,865 -0.02(-0.19%)
Apr 28, 2021 8.242 8.274 8.172 8.211 37,394 +0.02(+0.19%)
Apr 27, 2021 8.219 8.227 8.125 8.195 26,490 +0.02(+0.29%)
Apr 26, 2021 8.250 8.250 8.101 8.172 46,394 -0.05(-0.62%)
Apr 23, 2021 8.227 8.250 8.164 8.223 28,790 +0.04(+0.53%)
Apr 22, 2021 8.242 8.242 8.172 8.180 19,866 -0.02(-0.29%)
Apr 21, 2021 8.101 8.235 8.101 8.203 26,957 +0.05(+0.67%)
Apr 20, 2021 8.140 8.180 8.085 8.148 25,823 +0.02(+0.29%)
Apr 19, 2021 8.180 8.195 8.109 8.125 48,861 -0.03(-0.38%)
Apr 16, 2021 8.203 8.203 8.085 8.156 34,013 +0.00(+0.00%)
Apr 15, 2021 8.219 8.219 8.125 8.156 44,818 -0.07(-0.86%)
Apr 14, 2021 8.140 8.329 8.132 8.227 44,942 +0.06(+0.77%)
Apr 13, 2021 8.164 8.242 8.156 8.164 42,417 -0.04(-0.48%)
Apr 12, 2021 8.235 8.235 8.172 8.203 19,001 +0.02(+0.29%)
Apr 09, 2021 8.203 8.235 8.125 8.180 37,325 +0.01(+0.15%)
Apr 08, 2021 8.167 8.167 8.050 8.167 39,138 +0.05(+0.58%)
Apr 07, 2021 8.175 8.183 8.105 8.120 21,965 -0.02(-0.19%)
Apr 06, 2021 8.058 8.183 8.058 8.136 27,869 +0.11(+1.36%)
Apr 05, 2021 8.058 8.089 8.011 8.026 33,140 -0.03(-0.39%)
Apr 01, 2021 8.050 8.183 8.003 8.058 64,744 -0.04(-0.48%)
Mar 31, 2021 8.019 8.112 7.989 8.097 55,626 +0.11(+1.37%)
Mar 30, 2021 7.979 8.120 7.979 7.987 362,115 +0.02(+0.20%)
Mar 29, 2021 8.003 8.026 7.964 7.972 12,051 -0.03(-0.39%)
Mar 26, 2021 8.065 8.065 7.956 8.003 12,795 -0.01(-0.10%)
Mar 25, 2021 8.011 8.114 7.948 8.011 59,942 +0.01(+0.10%)
Mar 24, 2021 7.917 8.026 7.917 8.003 53,695 +0.07(+0.89%)
Mar 23, 2021 7.940 8.011 7.933 7.933 29,607 -0.04(-0.49%)
Mar 22, 2021 8.097 8.144 7.901 7.972 90,920 -0.07(-0.87%)
Mar 19, 2021 8.011 8.104 8.011 8.042 66,663 +0.07(+0.88%)
Mar 18, 2021 7.956 8.097 7.940 7.972 73,586 -0.12(-1.45%)
Mar 17, 2021 8.011 8.120 8.011 8.089 68,035 +0.05(+0.58%)
Mar 16, 2021 8.065 8.120 8.034 8.042 49,844 +0.00(+0.00%)
Mar 15, 2021 7.987 8.073 7.980 8.042 42,571 +0.08(+0.98%)
Mar 12, 2021 8.089 8.136 7.925 7.964 61,289 -0.09(-1.16%)
Mar 11, 2021 8.206 8.206 8.058 8.058 64,992 -0.04(-0.48%)
Mar 10, 2021 8.206 8.245 8.097 8.097 122,863 +0.04(+0.54%)
Mar 09, 2021 8.123 8.162 7.991 8.053 127,408 +0.12(+1.57%)
Mar 08, 2021 7.906 7.960 7.906 7.928 52,589 +0.00(+0.00%)
Mar 05, 2021 7.858 7.936 7.757 7.928 40,356 +0.11(+1.39%)
Mar 04, 2021 7.936 7.983 7.765 7.819 108,725 -0.12(-1.47%)
Mar 03, 2021 7.882 7.998 7.882 7.936 80,094 +0.02(+0.20%)
Mar 02, 2021 7.936 7.975 7.843 7.921 90,626 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.