Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG VelocityShares VIX Variable Long/Short ETN linked to the S&P 500 VIX Futu (NY: LSVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2018 15.07 15.07 15.07 0 +0.24(+1.62%)
May 15, 2018 14.87 14.87 14.83 14.83 512 -0.46(-3.01%)
May 14, 2018 15.28 15.29 15.28 15.29 291 +0.54(+3.66%)
May 09, 2018 14.75 14.75 14.75 0 +0.00(+0.00%)
May 07, 2018 14.75 14.75 14.75 50 +0.12(+0.82%)
May 04, 2018 14.54 14.63 14.54 14.63 348 +0.03(+0.24%)
Apr 23, 2018 14.60 14.60 14.60 50 +0.05(+0.32%)
Apr 18, 2018 14.55 14.55 14.55 0 -0.44(-2.94%)
Apr 16, 2018 14.99 14.99 14.99 6 -0.36(-2.36%)
Apr 12, 2018 15.35 15.35 15.35 124 -0.49(-3.08%)
Apr 10, 2018 15.84 15.84 15.84 0 +0.01(+0.06%)
Apr 09, 2018 15.83 15.83 15.83 15.83 269 +0.49(+3.19%)
Apr 05, 2018 15.34 15.34 15.34 1,205 -1.11(-6.75%)
Apr 04, 2018 16.79 16.79 16.45 16.45 966 -0.70(-4.08%)
Apr 02, 2018 17.15 17.15 17.15 3 +0.15(+0.88%)
Mar 28, 2018 17.00 17.00 17.00 0 +0.79(+4.88%)
Mar 27, 2018 15.65 16.21 15.65 16.21 1,745 -0.04(-0.25%)
Mar 23, 2018 16.25 16.25 16.25 69 +1.60(+10.91%)
Mar 22, 2018 14.79 14.84 14.64 14.65 3,448 +0.93(+6.79%)
Mar 21, 2018 13.73 13.73 13.72 13.72 1,508 -0.64(-4.45%)
Mar 19, 2018 14.36 14.36 14.36 187 +1.53(+11.94%)
Mar 16, 2018 12.95 12.95 12.78 12.83 1,514 -0.55(-4.13%)
Mar 15, 2018 13.80 13.80 13.38 13.38 250 -0.25(-1.83%)
Mar 14, 2018 13.63 13.63 13.63 13.63 227 +0.63(+4.85%)
Mar 12, 2018 13.00 13.00 13.00 89 -0.01(-0.08%)
Mar 09, 2018 13.03 13.03 13.01 13.01 521 -0.97(-6.94%)
Mar 08, 2018 14.07 14.07 13.98 13.98 309 -0.94(-6.30%)
Mar 07, 2018 15.07 15.07 15.07 14.92 257 +0.13(+0.88%)
Mar 06, 2018 14.79 14.79 14.79 14.79 292 +0.29(+2.00%)
Mar 05, 2018 14.70 14.70 14.50 14.50 1,348 -2.45(-14.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.