Indicators

Lilis Energy Inc (NY: LLEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.840	4.890	4.428	4.560	362,376	-0.24(-5.00%)
May 30, 2017	5.060	5.060	4.777	4.800	230,448	-0.19(-3.81%)
May 26, 2017	5.110	5.115	4.830	4.990	359,272	-0.15(-2.92%)
May 25, 2017	5.370	5.580	5.090	5.140	267,148	-0.15(-2.84%)
May 24, 2017	5.600	5.600	5.240	5.290	225,070	-0.20(-3.64%)
May 23, 2017	5.410	5.580	5.126	5.490	172,887	+0.21(+3.98%)
May 22, 2017	5.550	5.550	5.010	5.280	194,274	-0.10(-1.86%)
May 19, 2017	5.220	5.649	5.220	5.380	300,240	+0.15(+2.87%)
May 18, 2017	5.570	5.590	5.190	5.230	271,533	-0.29(-5.25%)
May 17, 2017	5.310	5.690	5.310	5.520	439,816	+0.12(+2.22%)
May 16, 2017	5.350	5.500	5.300	5.400	600,475	+0.15(+2.86%)
May 15, 2017	5.080	5.390	5.045	5.250	302,545	+0.18(+3.55%)
May 12, 2017	4.950	5.080	4.790	5.070	215,984	+0.16(+3.26%)
May 11, 2017	4.700	5.000	4.610	4.910	204,269	+0.14(+2.94%)
May 10, 2017	4.380	4.910	4.380	4.770	206,101	+0.39(+8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.