Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.810 +0.240 (+2.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.858 7.951 7.730 7.875 579,034 +0.38(+5.05%)
May 28, 2020 7.512 7.899 7.423 7.496 574,876 +0.12(+1.64%)
May 27, 2020 6.988 7.407 6.853 7.375 510,842 +0.11(+1.55%)
May 26, 2020 7.447 7.528 7.246 7.262 483,260 -0.21(-2.80%)
May 22, 2020 7.754 8.092 7.431 7.472 552,732 -0.29(-3.74%)
May 21, 2020 8.197 8.197 7.351 7.762 1,215,012 -0.35(-4.37%)
May 20, 2020 8.302 8.407 7.958 8.116 573,600 -0.16(-1.95%)
May 19, 2020 8.052 8.366 8.052 8.278 687,951 +0.37(+4.69%)
May 18, 2020 8.334 8.455 7.794 7.907 951,675 -0.43(-5.13%)
May 15, 2020 8.124 8.350 7.923 8.334 822,212 +0.37(+4.66%)
May 14, 2020 7.713 8.032 7.649 7.963 835,359 +0.27(+3.46%)
May 13, 2020 7.657 7.842 7.399 7.697 502,350 +0.25(+3.35%)
May 12, 2020 7.407 7.850 7.367 7.447 586,946 -0.02(-0.32%)
May 11, 2020 7.746 7.818 7.310 7.472 424,032 -0.27(-3.44%)
May 08, 2020 7.584 7.946 7.520 7.738 535,610 +0.23(+3.11%)
May 07, 2020 7.512 7.665 7.117 7.504 975,611 +0.01(+0.11%)
May 06, 2020 7.665 7.867 7.480 7.496 648,702 -0.46(-5.77%)
May 05, 2020 8.004 8.092 7.673 7.955 644,058 -0.08(-1.00%)
May 04, 2020 7.576 8.205 7.544 8.036 1,398,857 +0.38(+4.95%)
May 01, 2020 7.173 7.673 7.028 7.657 528,166 +0.37(+5.09%)
Apr 30, 2020 7.601 7.730 7.206 7.286 526,925 -0.32(-4.24%)
Apr 29, 2020 7.657 7.657 7.302 7.609 486,897 +0.14(+1.83%)
Apr 28, 2020 7.641 7.641 7.278 7.472 387,016 -0.04(-0.54%)
Apr 27, 2020 7.721 7.721 7.173 7.512 548,152 -0.05(-0.64%)
Apr 24, 2020 7.689 7.770 7.335 7.560 819,854 +0.15(+2.07%)
Apr 23, 2020 7.536 7.697 7.214 7.407 924,381 +0.09(+1.21%)
Apr 22, 2020 7.230 7.447 7.101 7.318 1,045,240 +0.48(+6.95%)
Apr 21, 2020 6.730 6.972 6.529 6.843 958,742 -0.31(-4.39%)
Apr 20, 2020 6.827 7.238 6.746 7.157 1,043,087 +0.54(+8.16%)
Apr 17, 2020 6.786 6.886 6.335 6.617 918,118 -0.42(-5.96%)
Apr 16, 2020 7.012 7.230 6.851 7.036 655,066 -0.04(-0.57%)
Apr 15, 2020 6.827 7.181 6.569 7.077 907,731 +0.16(+2.33%)
Apr 14, 2020 7.133 7.399 6.537 6.915 1,721,569 -0.19(-2.61%)
Apr 13, 2020 5.964 7.810 5.884 7.101 2,534,027 +1.15(+19.38%)
Apr 09, 2020 5.513 5.988 5.473 5.948 653,104 +0.74(+14.24%)
Apr 08, 2020 5.231 5.376 5.110 5.207 244,811 -0.09(-1.67%)
Apr 07, 2020 5.400 5.577 5.215 5.295 370,834 -0.27(-4.78%)
Apr 06, 2020 5.207 5.586 5.207 5.561 754,894 +0.83(+17.55%)
Apr 03, 2020 4.489 4.890 4.489 4.731 559,555 +0.43(+9.93%)
Apr 02, 2020 4.328 4.626 4.272 4.304 292,084 -0.02(-0.56%)
Apr 01, 2020 4.296 4.369 3.933 4.328 314,003 -0.02(-0.56%)
Mar 31, 2020 4.634 4.707 4.304 4.352 276,207 -0.36(-7.69%)
Mar 30, 2020 4.771 5.126 4.655 4.715 287,524 -0.02(-0.51%)
Mar 27, 2020 4.844 4.957 4.530 4.739 416,006 -0.45(-8.70%)
Mar 26, 2020 5.223 5.545 4.941 5.191 366,005 +0.19(+3.87%)
Mar 25, 2020 4.957 5.192 4.860 4.997 345,348 -0.09(-1.74%)
Mar 24, 2020 4.860 5.150 4.755 5.086 498,554 +0.67(+15.15%)
Mar 23, 2020 4.167 4.784 4.022 4.417 430,673 +0.46(+11.61%)
Mar 20, 2020 4.135 4.344 3.885 3.957 362,408 -0.08(-2.00%)
Mar 19, 2020 3.635 4.659 3.474 4.038 417,893 +0.34(+9.15%)
Mar 18, 2020 4.280 4.280 3.700 3.700 400,068 -0.71(-16.09%)
Mar 17, 2020 3.546 4.409 3.546 4.409 560,720 +0.42(+10.51%)
Mar 16, 2020 2.466 4.175 2.466 3.990 561,141 +0.76(+23.44%)
Mar 13, 2020 4.111 4.175 3.151 3.232 838,837 -0.81(-20.12%)
Mar 12, 2020 4.207 4.457 3.804 4.046 527,042 -0.81(-16.61%)
Mar 11, 2020 5.271 5.384 4.844 4.852 303,203 -0.27(-5.35%)
Mar 10, 2020 5.432 5.497 5.037 5.126 459,175 -0.48(-8.49%)
Mar 09, 2020 5.948 5.997 5.054 5.602 311,830 -0.36(-6.08%)
Mar 06, 2020 6.150 6.158 5.618 5.964 356,701 -0.12(-1.99%)
Mar 05, 2020 5.989 6.085 5.872 6.085 492,592 +0.32(+5.56%)
Mar 04, 2020 5.835 5.918 5.686 5.764 316,296 +0.20(+3.68%)
Mar 03, 2020 5.316 5.851 5.190 5.560 612,236 +0.45(+8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.