Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income December 2018 Target Term Fund (NY: JHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.591 9.600 9.572 9.600 60,391 +0.01(+0.10%)
May 30, 2017 9.581 9.600 9.572 9.591 47,967 +0.01(+0.10%)
May 26, 2017 9.581 9.595 9.572 9.581 55,353 +0.00(+0.00%)
May 25, 2017 9.600 9.619 9.581 9.581 76,320 -0.01(-0.10%)
May 24, 2017 9.591 9.614 9.572 9.591 82,475 -0.02(-0.20%)
May 23, 2017 9.581 9.619 9.572 9.610 54,474 +0.01(+0.10%)
May 22, 2017 9.619 9.619 9.581 9.600 39,592 -0.01(-0.10%)
May 19, 2017 9.572 9.610 9.572 9.610 42,987 +0.02(+0.20%)
May 18, 2017 9.581 9.600 9.562 9.591 38,076 +0.04(+0.40%)
May 17, 2017 9.619 9.638 9.543 9.553 117,611 -0.08(-0.79%)
May 16, 2017 9.629 9.638 9.619 9.629 17,515 -0.01(-0.10%)
May 15, 2017 9.619 9.647 9.619 9.638 36,167 +0.01(+0.10%)
May 12, 2017 9.657 9.657 9.600 9.629 72,111 +0.00(+0.00%)
May 11, 2017 9.619 9.676 9.619 9.629 88,246 +0.02(+0.25%)
May 10, 2017 9.643 9.643 9.595 9.605 61,683 -0.04(-0.39%)
May 09, 2017 9.624 9.643 9.567 9.643 91,291 +0.06(+0.59%)
May 08, 2017 9.643 9.643 9.581 9.586 27,273 +0.03(+0.30%)
May 05, 2017 9.643 9.643 9.557 9.558 114,884 -0.10(-1.07%)
May 04, 2017 9.567 9.661 9.548 9.661 106,494 +0.11(+1.18%)
May 03, 2017 9.558 9.577 9.548 9.548 57,363 -0.02(-0.20%)
May 02, 2017 9.548 9.567 9.548 9.567 54,360 +0.02(+0.20%)
May 01, 2017 9.577 9.577 9.536 9.548 72,268 +0.00(+0.00%)
Apr 28, 2017 9.558 9.563 9.539 9.548 42,062 +0.01(+0.10%)
Apr 27, 2017 9.552 9.567 9.539 9.539 68,238 -0.02(-0.20%)
Apr 26, 2017 9.567 9.567 9.539 9.558 52,409 -0.02(-0.20%)
Apr 25, 2017 9.558 9.577 9.520 9.577 73,511 +0.04(+0.39%)
Apr 24, 2017 9.558 9.577 9.511 9.539 101,375 -0.04(-0.39%)
Apr 21, 2017 9.511 9.577 9.501 9.577 80,237 +0.07(+0.69%)
Apr 20, 2017 9.520 9.530 9.501 9.511 82,918 +0.00(+0.00%)
Apr 19, 2017 9.548 9.548 9.483 9.511 78,423 -0.03(-0.30%)
Apr 18, 2017 9.473 9.539 9.473 9.539 45,344 +0.05(+0.50%)
Apr 17, 2017 9.492 9.511 9.464 9.492 79,695 +0.01(+0.10%)
Apr 13, 2017 9.473 9.511 9.464 9.483 75,759 +0.02(+0.20%)
Apr 12, 2017 9.473 9.501 9.464 9.464 56,091 -0.01(-0.10%)
Apr 11, 2017 9.492 9.492 9.454 9.473 67,868 -0.00(-0.05%)
Apr 10, 2017 9.469 9.487 9.450 9.478 88,933 +0.01(+0.10%)
Apr 07, 2017 9.497 9.506 9.431 9.469 59,264 -0.04(-0.39%)
Apr 06, 2017 9.469 9.506 9.466 9.506 70,482 +0.06(+0.59%)
Apr 05, 2017 9.534 9.534 9.422 9.450 75,405 -0.06(-0.59%)
Apr 04, 2017 9.459 9.515 9.459 9.506 59,106 +0.04(+0.40%)
Apr 03, 2017 9.534 9.534 9.469 9.469 39,313 -0.07(-0.69%)
Mar 31, 2017 9.459 9.534 9.459 9.534 100,340 +0.03(+0.30%)
Mar 30, 2017 9.469 9.506 9.469 9.506 85,038 +0.05(+0.49%)
Mar 29, 2017 9.440 9.459 9.433 9.459 54,523 +0.02(+0.20%)
Mar 28, 2017 9.412 9.440 9.412 9.440 75,711 +0.02(+0.20%)
Mar 27, 2017 9.412 9.440 9.405 9.422 87,777 +0.00(+0.00%)
Mar 24, 2017 9.412 9.450 9.394 9.422 115,647 +0.01(+0.10%)
Mar 23, 2017 9.450 9.459 9.394 9.412 103,301 -0.04(-0.40%)
Mar 22, 2017 9.412 9.450 9.412 9.450 62,831 +0.02(+0.20%)
Mar 21, 2017 9.422 9.440 9.403 9.431 83,922 -0.01(-0.10%)
Mar 20, 2017 9.440 9.469 9.412 9.440 85,106 +0.01(+0.10%)
Mar 17, 2017 9.450 9.450 9.416 9.431 75,951 -0.01(-0.10%)
Mar 16, 2017 9.469 9.469 9.422 9.440 109,125 -0.01(-0.10%)
Mar 15, 2017 9.459 9.487 9.440 9.450 98,733 -0.02(-0.20%)
Mar 14, 2017 9.459 9.497 9.459 9.469 32,511 -0.03(-0.30%)
Mar 13, 2017 9.469 9.525 9.450 9.497 112,048 +0.04(+0.45%)
Mar 10, 2017 9.436 9.454 9.427 9.454 44,894 +0.04(+0.40%)
Mar 09, 2017 9.454 9.464 9.417 9.417 87,489 -0.06(-0.59%)
Mar 08, 2017 9.464 9.473 9.445 9.473 89,257 +0.02(+0.20%)
Mar 07, 2017 9.464 9.482 9.454 9.454 117,108 -0.02(-0.19%)
Mar 06, 2017 9.464 9.482 9.454 9.473 106,565 -0.00(-0.00%)
Mar 03, 2017 9.492 9.492 9.454 9.473 103,511 -0.02(-0.20%)
Mar 02, 2017 9.492 9.529 9.482 9.492 92,482 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.