Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Dvsd Rtns Europe Currency Hedged (NY: JPEH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 27.75 27.75 27.75 2 -0.14(-0.49%)
May 15, 2018 27.89 27.89 27.89 0 +0.09(+0.34%)
May 14, 2018 27.79 27.79 27.79 27.79 316 +0.14(+0.51%)
May 11, 2018 27.65 27.65 27.65 27.65 1,175 +0.13(+0.46%)
May 09, 2018 27.52 27.52 27.52 0 +0.07(+0.27%)
May 07, 2018 27.45 27.45 27.45 1 -0.04(-0.13%)
May 04, 2018 27.49 27.49 27.49 27.49 126 +0.19(+0.69%)
May 02, 2018 27.30 27.30 27.30 64 +0.76(+2.85%)
Apr 25, 2018 26.54 26.54 26.54 0 +0.01(+0.05%)
Apr 20, 2018 26.52 26.52 26.52 0 +0.06(+0.21%)
Apr 18, 2018 26.47 26.47 26.47 0 +0.13(+0.49%)
Apr 12, 2018 26.34 26.34 26.34 0 +0.26(+0.98%)
Apr 06, 2018 26.08 26.08 26.08 0 +0.52(+2.05%)
Apr 03, 2018 25.56 25.56 25.56 0 -0.16(-0.62%)
Mar 29, 2018 25.72 25.72 25.72 52 +0.31(+1.21%)
Mar 23, 2018 25.41 25.41 25.41 0 +0.00(+0.00%)
Mar 22, 2018 25.41 25.41 25.41 25.41 1,012 -0.13(-0.52%)
Mar 21, 2018 25.54 25.54 25.54 25.54 189 -0.63(-2.41%)
Mar 12, 2018 26.17 26.17 26.17 0 +0.51(+1.98%)
Mar 06, 2018 25.67 25.67 25.67 25.67 281 +0.23(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.