Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Variable Rate Strategic Fund Inc. (NY: GFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 16.10 16.10 16.06 16.07 5,400 -0.04(-0.25%)
May 30, 2019 16.08 16.12 16.04 16.11 5,170 +0.04(+0.28%)
May 29, 2019 16.08 16.09 16.03 16.07 6,237 +0.04(+0.22%)
May 28, 2019 16.05 16.13 16.03 16.03 3,828 -0.01(-0.06%)
May 24, 2019 16.03 16.09 16.03 16.04 16,000 +0.01(+0.06%)
May 23, 2019 16.06 16.09 16.03 16.03 6,297 -0.10(-0.62%)
May 22, 2019 16.15 16.18 16.09 16.13 6,574 -0.01(-0.06%)
May 21, 2019 16.13 16.20 16.12 16.14 7,885 +0.02(+0.12%)
May 20, 2019 16.10 16.12 16.09 16.12 2,034 +0.00(+0.00%)
May 17, 2019 16.11 16.14 16.02 16.12 29,300 -0.01(-0.06%)
May 16, 2019 16.06 16.13 16.06 16.13 12,929 +0.08(+0.50%)
May 15, 2019 15.96 16.05 15.95 16.05 28,928 +0.06(+0.38%)
May 14, 2019 15.88 15.99 15.88 15.99 5,350 +0.11(+0.70%)
May 13, 2019 15.85 15.91 15.85 15.88 11,412 -0.03(-0.19%)
May 10, 2019 15.94 15.95 15.91 15.91 5,100 -0.03(-0.19%)
May 09, 2019 15.97 15.98 15.90 15.94 11,946 +0.00(+0.00%)
May 08, 2019 16.03 16.03 15.94 15.94 2,002 -0.02(-0.13%)
May 07, 2019 16.02 16.02 15.96 15.96 234 -0.08(-0.48%)
May 06, 2019 16.02 16.04 16.02 16.04 936 -0.01(-0.08%)
May 03, 2019 16.05 16.11 16.05 16.05 26,200 -0.04(-0.25%)
May 02, 2019 16.12 16.12 16.08 16.09 4,969 +0.02(+0.13%)
May 01, 2019 16.14 16.15 16.07 16.07 4,298 -0.02(-0.12%)
Apr 30, 2019 16.01 16.09 16.01 16.09 1,611 +0.03(+0.17%)
Apr 29, 2019 16.08 16.08 16.06 16.06 710 -0.03(-0.17%)
Apr 26, 2019 16.06 16.09 16.06 16.09 2,200 +0.07(+0.43%)
Apr 25, 2019 16.09 16.10 16.02 16.02 4,439 -0.10(-0.62%)
Apr 24, 2019 16.14 16.14 16.00 16.12 6,126 +0.03(+0.19%)
Apr 23, 2019 16.05 16.09 16.00 16.09 12,979 +0.07(+0.44%)
Apr 22, 2019 16.10 16.12 16.02 16.02 23,601 -0.04(-0.25%)
Apr 18, 2019 16.02 16.10 15.97 16.06 9,900 +0.01(+0.06%)
Apr 17, 2019 16.03 16.06 15.92 16.05 20,862 -0.05(-0.31%)
Apr 16, 2019 16.03 16.14 15.95 16.10 81,393 +0.08(+0.53%)
Apr 15, 2019 15.99 16.06 15.95 16.02 15,482 -0.03(-0.21%)
Apr 12, 2019 15.93 16.05 15.88 16.05 24,200 +0.18(+1.13%)
Apr 11, 2019 15.90 15.90 15.87 15.87 20,782 -0.03(-0.19%)
Apr 10, 2019 15.91 15.94 15.86 15.90 32,943 -0.04(-0.22%)
Apr 09, 2019 15.95 16.03 15.92 15.94 13,395 -0.10(-0.65%)
Apr 08, 2019 15.97 16.04 15.95 16.04 8,054 +0.04(+0.23%)
Apr 05, 2019 16.02 16.03 16.00 16.00 2,600 -0.05(-0.29%)
Apr 04, 2019 16.04 16.05 16.02 16.05 15,479 -0.04(-0.22%)
Apr 03, 2019 16.01 16.13 16.01 16.09 19,433 +0.09(+0.54%)
Apr 02, 2019 15.98 16.05 15.98 16.00 3,028 +0.06(+0.37%)
Apr 01, 2019 15.96 15.96 15.92 15.94 6,788 +0.02(+0.13%)
Mar 29, 2019 15.92 16.00 15.91 15.92 5,900 +0.04(+0.25%)
Mar 28, 2019 15.88 15.88 15.84 15.88 6,941 +0.04(+0.25%)
Mar 27, 2019 15.82 15.87 15.81 15.84 7,246 +0.02(+0.11%)
Mar 26, 2019 15.80 15.83 15.80 15.82 5,372 -0.05(-0.29%)
Mar 25, 2019 15.86 15.93 15.79 15.87 8,088 +0.05(+0.31%)
Mar 22, 2019 15.80 15.86 15.80 15.82 5,800 -0.04(-0.26%)
Mar 21, 2019 15.86 15.89 15.86 15.86 1,288 -0.11(-0.70%)
Mar 20, 2019 15.94 15.97 15.92 15.97 5,029 -0.01(-0.05%)
Mar 19, 2019 16.03 16.03 15.95 15.98 17,556 +0.00(+0.01%)
Mar 18, 2019 15.98 15.98 15.98 15.98 1,318 +0.02(+0.14%)
Mar 15, 2019 15.96 15.97 15.96 15.96 1,700 -0.02(-0.14%)
Mar 14, 2019 16.00 16.00 15.98 15.98 1,964 -0.00(-0.01%)
Mar 13, 2019 15.94 16.02 15.94 15.98 14,768 +0.07(+0.44%)
Mar 12, 2019 16.02 16.04 15.90 15.91 3,322 -0.14(-0.87%)
Mar 11, 2019 16.10 16.10 16.02 16.05 4,480 +0.02(+0.09%)
Mar 08, 2019 16.12 16.13 16.04 16.04 14,700 -0.07(-0.40%)
Mar 07, 2019 16.11 16.19 16.09 16.10 2,814 -0.04(-0.25%)
Mar 06, 2019 16.10 16.22 16.10 16.14 63,281 +0.02(+0.12%)
Mar 05, 2019 16.11 16.12 16.11 16.12 4,482 -0.02(-0.11%)
Mar 04, 2019 16.15 16.15 16.08 16.14 6,678 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.