Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Variable Rate Strategic Fund Inc. (NY: GFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 11.94 11.94 11.90 11.92 15,884 +0.00(+0.00%)
May 28, 2015 11.93 11.94 11.91 11.92 10,210 -0.01(-0.12%)
May 27, 2015 11.89 11.94 11.89 11.94 26,101 +0.01(+0.06%)
May 26, 2015 11.90 11.95 11.89 11.93 46,679 +0.03(+0.24%)
May 22, 2015 11.85 11.90 11.90 11.90 84,343 +0.03(+0.25%)
May 21, 2015 11.87 11.87 11.86 11.87 29,336 +0.02(+0.18%)
May 20, 2015 11.85 11.87 11.78 11.85 44,925 +0.02(+0.14%)
May 19, 2015 11.85 11.87 11.83 11.83 7,558 -0.04(-0.31%)
May 18, 2015 11.90 11.90 11.86 11.87 14,033 -0.05(-0.43%)
May 15, 2015 11.85 11.92 11.85 11.92 4,948 +0.05(+0.43%)
May 14, 2015 11.83 11.94 11.83 11.87 21,608 +0.02(+0.18%)
May 13, 2015 11.89 11.91 11.83 11.85 50,864 -0.04(-0.30%)
May 12, 2015 11.88 11.88 11.87 11.88 89,174 +0.01(+0.06%)
May 11, 2015 11.92 11.92 11.88 11.88 20,881 -0.06(-0.49%)
May 08, 2015 11.91 11.96 11.91 11.93 8,302 +0.00(+0.00%)
May 07, 2015 11.87 11.93 11.87 11.93 24,902 +0.05(+0.40%)
May 06, 2015 11.90 11.90 11.88 11.89 13,672 +0.01(+0.09%)
May 05, 2015 12.00 12.02 11.84 11.88 16,678 -0.14(-1.15%)
May 04, 2015 12.01 12.04 12.01 12.01 3,624 +0.01(+0.06%)
May 01, 2015 12.01 12.01 12.01 12.01 5,142 -0.02(-0.18%)
Apr 30, 2015 12.01 12.04 12.01 12.03 11,980 +0.02(+0.18%)
Apr 29, 2015 12.01 12.02 12.01 12.01 6,602 -0.01(-0.06%)
Apr 28, 2015 12.04 12.04 12.00 12.01 6,594 -0.02(-0.18%)
Apr 27, 2015 12.08 12.08 12.04 12.04 23,867 -0.06(-0.48%)
Apr 24, 2015 12.10 12.14 12.07 12.09 45,034 -0.05(-0.42%)
Apr 23, 2015 12.08 12.14 12.06 12.14 25,881 +0.08(+0.66%)
Apr 22, 2015 12.04 12.06 12.04 12.06 5,225 -0.03(-0.24%)
Apr 21, 2015 12.04 12.12 12.02 12.09 14,735 +0.08(+0.63%)
Apr 20, 2015 12.03 12.03 12.02 12.02 3,916 -0.01(-0.09%)
Apr 17, 2015 11.98 12.03 11.98 12.03 11,725 +0.01(+0.06%)
Apr 16, 2015 12.04 12.06 12.02 12.02 15,216 -0.02(-0.18%)
Apr 15, 2015 12.06 12.06 12.01 12.04 11,364 -0.01(-0.05%)
Apr 14, 2015 12.08 12.08 12.03 12.05 12,619 -0.05(-0.41%)
Apr 13, 2015 12.04 12.10 12.04 12.10 1,773 +0.04(+0.36%)
Apr 10, 2015 12.03 12.06 12.03 12.06 4,359 +0.03(+0.26%)
Apr 09, 2015 12.01 12.02 12.01 12.02 2,130 +0.02(+0.16%)
Apr 08, 2015 12.03 12.03 11.99 12.01 13,232 -0.01(-0.06%)
Apr 07, 2015 11.96 12.01 11.96 12.01 20,142 +0.05(+0.42%)
Apr 06, 2015 11.92 11.98 11.92 11.96 29,456 +0.04(+0.36%)
Apr 02, 2015 11.94 11.92 11.92 11.92 10,791 +0.00(+0.00%)
Apr 01, 2015 11.89 11.92 11.88 11.92 16,865 -0.02(-0.18%)
Mar 31, 2015 11.98 11.98 11.91 11.94 7,355 -0.04(-0.36%)
Mar 30, 2015 12.03 12.05 11.98 11.98 13,748 -0.02(-0.18%)
Mar 27, 2015 12.02 12.02 11.98 12.01 8,175 -0.01(-0.12%)
Mar 26, 2015 11.99 12.02 11.97 12.02 23,703 +0.03(+0.24%)
Mar 25, 2015 11.96 12.00 11.96 11.99 10,385 -0.01(-0.06%)
Mar 24, 2015 11.94 12.00 11.94 12.00 3,600 +0.04(+0.30%)
Mar 23, 2015 11.98 12.03 11.95 11.96 11,218 -0.05(-0.42%)
Mar 20, 2015 11.93 12.03 11.89 12.01 25,672 +0.07(+0.54%)
Mar 19, 2015 11.95 11.97 11.89 11.95 22,548 +0.01(+0.12%)
Mar 18, 2015 11.93 11.96 11.92 11.93 13,341 +0.00(+0.02%)
Mar 17, 2015 11.91 11.95 11.89 11.93 18,984 +0.01(+0.12%)
Mar 16, 2015 11.93 11.93 11.89 11.92 15,034 -0.04(-0.30%)
Mar 13, 2015 11.99 11.99 11.89 11.95 22,965 +0.00(+0.00%)
Mar 12, 2015 11.91 11.97 11.87 11.95 17,725 +0.02(+0.18%)
Mar 11, 2015 11.91 11.93 11.88 11.93 23,600 +0.00(+0.00%)
Mar 10, 2015 11.91 11.94 11.91 11.93 13,098 +0.01(+0.06%)
Mar 09, 2015 11.89 11.95 11.89 11.92 32,501 +0.04(+0.30%)
Mar 06, 2015 11.97 11.97 11.82 11.89 52,607 -0.09(-0.72%)
Mar 05, 2015 11.92 11.98 11.92 11.97 18,568 +0.05(+0.43%)
Mar 04, 2015 11.92 11.92 11.90 11.92 58,875 +0.01(+0.05%)
Mar 03, 2015 11.94 11.95 11.94 11.92 52,287 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.