Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Variable Rate Strategic Fund Inc. (NY: GFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 12.00 12.00 11.98 11.99 28,821 -0.01(-0.06%)
May 29, 2014 11.98 12.01 11.98 12.00 17,751 +0.01(+0.12%)
May 28, 2014 12.03 12.04 11.98 11.98 29,126 -0.03(-0.29%)
May 27, 2014 11.99 12.05 11.98 12.02 29,591 +0.02(+0.17%)
May 23, 2014 12.01 12.00 12.00 12.00 18,922 +0.01(+0.06%)
May 22, 2014 12.02 12.02 11.98 11.99 11,525 -0.01(-0.12%)
May 21, 2014 11.98 12.02 11.98 12.00 10,312 +0.03(+0.25%)
May 20, 2014 11.95 11.98 11.95 11.97 28,067 +0.01(+0.06%)
May 19, 2014 11.94 11.97 11.94 11.97 37,159 +0.00(+0.00%)
May 16, 2014 11.93 11.99 11.93 11.97 30,207 +0.01(+0.06%)
May 15, 2014 11.98 12.00 11.95 11.96 35,244 -0.03(-0.29%)
May 14, 2014 11.98 12.01 11.98 12.00 21,034 +0.01(+0.06%)
May 13, 2014 11.99 12.00 11.98 11.99 15,848 -0.01(-0.06%)
May 12, 2014 11.97 12.01 11.97 12.00 13,695 +0.03(+0.23%)
May 09, 2014 11.97 11.99 11.97 11.97 22,285 -0.02(-0.17%)
May 08, 2014 11.98 12.01 11.97 11.99 12,529 +0.01(+0.06%)
May 07, 2014 12.04 12.04 11.96 11.98 30,272 +0.00(+0.00%)
May 06, 2014 12.00 12.04 11.96 11.98 29,463 -0.03(-0.23%)
May 05, 2014 11.93 12.02 11.93 12.01 19,663 +0.05(+0.40%)
May 02, 2014 12.00 12.00 11.92 11.96 13,803 +0.02(+0.17%)
May 01, 2014 11.97 12.01 11.93 11.94 31,064 -0.05(-0.40%)
Apr 30, 2014 11.95 12.01 11.92 11.99 17,423 +0.03(+0.23%)
Apr 29, 2014 11.93 11.97 11.89 11.96 31,163 +0.03(+0.29%)
Apr 28, 2014 11.93 11.95 11.91 11.93 19,028 -0.01(-0.06%)
Apr 25, 2014 11.98 11.98 11.89 11.93 18,431 +0.00(+0.00%)
Apr 24, 2014 11.92 11.94 11.91 11.93 17,451 -0.03(-0.23%)
Apr 23, 2014 11.90 11.97 11.87 11.96 26,357 +0.10(+0.87%)
Apr 22, 2014 11.86 11.86 11.82 11.86 14,126 +0.03(+0.29%)
Apr 21, 2014 11.78 11.84 11.78 11.82 31,422 +0.02(+0.18%)
Apr 17, 2014 11.86 11.80 11.80 11.80 47,432 -0.06(-0.46%)
Apr 16, 2014 11.75 11.90 11.75 11.86 23,366 +0.10(+0.88%)
Apr 15, 2014 11.81 11.81 11.74 11.75 35,452 -0.02(-0.16%)
Apr 14, 2014 11.77 11.84 11.77 11.77 55,327 -0.02(-0.17%)
Apr 11, 2014 11.80 11.84 11.79 11.79 46,790 -0.05(-0.41%)
Apr 10, 2014 11.83 11.90 11.81 11.84 31,691 +0.01(+0.06%)
Apr 09, 2014 11.81 11.84 11.81 11.84 13,363 +0.03(+0.23%)
Apr 08, 2014 11.78 11.84 11.78 11.81 15,934 -0.01(-0.06%)
Apr 07, 2014 11.79 11.83 11.77 11.81 68,655 +0.02(+0.17%)
Apr 04, 2014 11.77 11.87 11.77 11.79 46,804 +0.01(+0.06%)
Apr 03, 2014 11.77 11.84 11.77 11.79 63,751 -0.01(-0.06%)
Apr 02, 2014 11.76 11.82 11.76 11.79 55,614 +0.03(+0.23%)
Apr 01, 2014 11.73 11.78 11.73 11.77 48,619 +0.03(+0.23%)
Mar 31, 2014 11.79 11.79 11.69 11.74 153,039 -0.05(-0.47%)
Mar 28, 2014 11.77 11.84 11.75 11.79 34,363 +0.01(+0.06%)
Mar 27, 2014 11.77 11.84 11.76 11.79 57,846 +0.03(+0.29%)
Mar 26, 2014 11.74 11.81 11.74 11.75 65,515 +0.01(+0.06%)
Mar 25, 2014 11.78 11.79 11.72 11.75 61,154 -0.04(-0.35%)
Mar 24, 2014 11.79 11.84 11.79 11.79 40,227 -0.04(-0.35%)
Mar 21, 2014 11.74 11.84 11.74 11.83 34,948 +0.08(+0.70%)
Mar 20, 2014 11.73 11.76 11.71 11.75 49,638 +0.00(+0.00%)
Mar 19, 2014 11.69 11.77 11.69 11.75 70,749 +0.02(+0.19%)
Mar 18, 2014 11.71 11.76 11.70 11.72 41,887 +0.00(+0.00%)
Mar 17, 2014 11.68 11.74 11.66 11.72 63,371 +0.03(+0.29%)
Mar 14, 2014 11.72 11.73 11.68 11.69 53,870 -0.01(-0.06%)
Mar 13, 2014 11.70 11.75 11.69 11.70 51,415 -0.03(-0.23%)
Mar 12, 2014 11.77 11.77 11.72 11.72 30,372 -0.01(-0.06%)
Mar 11, 2014 11.71 11.74 11.71 11.73 13,756 +0.01(+0.06%)
Mar 10, 2014 11.76 11.77 11.72 11.72 15,393 -0.05(-0.41%)
Mar 07, 2014 11.81 11.82 11.76 11.77 20,452 -0.05(-0.40%)
Mar 06, 2014 11.81 11.84 11.77 11.82 22,599 +0.00(+0.00%)
Mar 05, 2014 11.81 11.82 11.78 11.82 13,048 +0.01(+0.06%)
Mar 04, 2014 11.74 11.84 11.74 11.81 25,478 +0.08(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.