Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Variable Rate Strategic Fund Inc. (NY: GFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 17.02 17.07 17.00 17.02 20,700 +0.00(+0.00%)
May 30, 2006 17.04 17.04 17.02 17.02 2,100 +0.01(+0.06%)
May 26, 2006 17.00 17.04 16.99 17.01 20,400 -0.03(-0.18%)
May 25, 2006 17.01 17.04 16.93 17.04 19,000 +0.03(+0.18%)
May 24, 2006 17.05 17.06 17.00 17.01 7,300 -0.01(-0.06%)
May 23, 2006 17.03 17.07 16.97 17.02 27,100 +0.01(+0.06%)
May 22, 2006 16.98 17.08 16.98 17.01 42,500 +0.03(+0.18%)
May 19, 2006 16.98 17.00 16.98 16.98 7,700 -0.09(-0.53%)
May 18, 2006 17.06 17.11 17.06 17.07 22,500 +0.01(+0.06%)
May 17, 2006 17.02 17.06 17.00 17.06 27,700 +0.04(+0.24%)
May 16, 2006 17.00 17.05 16.99 17.02 5,900 +0.02(+0.12%)
May 15, 2006 16.98 17.04 16.95 17.00 22,500 -0.02(-0.12%)
May 12, 2006 17.05 17.05 16.97 17.02 34,200 -0.02(-0.12%)
May 11, 2006 17.02 17.06 17.01 17.04 20,700 +0.04(+0.24%)
May 10, 2006 17.00 17.03 16.98 17.00 21,300 +0.00(+0.00%)
May 09, 2006 17.00 17.08 16.99 17.00 27,600 +0.00(+0.00%)
May 08, 2006 16.96 17.00 16.96 17.00 37,300 +0.00(+0.00%)
May 05, 2006 17.02 17.02 16.91 17.00 20,300 +0.00(+0.00%)
May 04, 2006 16.98 17.03 16.98 17.00 6,500 +0.02(+0.12%)
May 03, 2006 16.93 16.98 16.93 16.98 8,000 +0.03(+0.18%)
May 02, 2006 16.93 16.99 16.92 16.95 4,800 +0.00(+0.00%)
May 01, 2006 16.93 16.96 16.92 16.95 23,300 -0.01(-0.06%)
Apr 28, 2006 16.92 16.96 16.88 16.96 8,500 +0.06(+0.36%)
Apr 27, 2006 16.87 17.00 16.83 16.90 21,000 +0.06(+0.36%)
Apr 26, 2006 16.82 16.85 16.82 16.84 13,600 +0.02(+0.12%)
Apr 25, 2006 16.77 16.82 16.77 16.82 16,800 +0.00(+0.00%)
Apr 24, 2006 16.77 16.82 16.77 16.82 21,100 +0.06(+0.36%)
Apr 21, 2006 16.76 16.82 16.73 16.76 44,900 -0.06(-0.36%)
Apr 20, 2006 16.78 16.84 16.75 16.82 81,900 +0.04(+0.24%)
Apr 19, 2006 16.80 16.80 16.72 16.78 39,200 -0.06(-0.36%)
Apr 18, 2006 16.78 16.84 16.72 16.84 66,300 +0.07(+0.42%)
Apr 17, 2006 17.00 17.00 16.75 16.77 59,700 -0.24(-1.41%)
Apr 13, 2006 16.92 17.01 16.91 17.01 13,200 +0.06(+0.35%)
Apr 12, 2006 17.07 17.07 16.80 16.95 68,000 -0.10(-0.59%)
Apr 11, 2006 17.05 17.07 17.05 17.05 10,900 -0.02(-0.12%)
Apr 10, 2006 17.06 17.07 17.00 17.07 6,500 +0.07(+0.41%)
Apr 07, 2006 17.19 17.19 17.00 17.00 18,600 -0.09(-0.53%)
Apr 06, 2006 17.09 17.10 17.06 17.09 9,000 +0.01(+0.06%)
Apr 05, 2006 17.06 17.13 17.06 17.08 11,600 +0.01(+0.06%)
Apr 04, 2006 17.11 17.19 17.03 17.07 18,300 -0.04(-0.23%)
Apr 03, 2006 17.18 17.22 17.11 17.11 20,300 -0.09(-0.52%)
Mar 31, 2006 17.07 17.23 17.06 17.20 41,500 +0.12(+0.70%)
Mar 30, 2006 17.05 17.08 17.01 17.08 22,400 +0.04(+0.23%)
Mar 29, 2006 17.02 17.04 16.99 17.04 12,400 +0.00(+0.00%)
Mar 28, 2006 17.00 17.04 16.98 17.04 22,300 +0.00(+0.00%)
Mar 27, 2006 17.01 17.05 17.00 17.04 40,100 +0.01(+0.06%)
Mar 24, 2006 16.97 17.03 16.96 17.03 26,900 -0.03(-0.18%)
Mar 23, 2006 17.08 17.08 17.01 17.06 14,600 +0.02(+0.12%)
Mar 22, 2006 17.05 17.08 17.04 17.04 22,300 +0.00(+0.00%)
Mar 21, 2006 17.02 17.04 17.01 17.04 15,600 +0.02(+0.12%)
Mar 20, 2006 17.04 17.05 17.02 17.02 22,700 -0.01(-0.06%)
Mar 17, 2006 17.03 17.07 17.00 17.03 9,000 +0.02(+0.12%)
Mar 16, 2006 16.98 17.04 16.98 17.01 20,700 +0.01(+0.06%)
Mar 15, 2006 16.99 17.00 16.96 17.00 194,200 +0.02(+0.12%)
Mar 14, 2006 16.94 16.98 16.94 16.98 22,100 +0.03(+0.18%)
Mar 13, 2006 16.95 16.97 16.94 16.95 37,800 +0.01(+0.06%)
Mar 10, 2006 16.97 16.97 16.93 16.94 47,500 -0.03(-0.18%)
Mar 09, 2006 16.92 16.97 16.92 16.97 31,100 +0.05(+0.30%)
Mar 08, 2006 16.91 16.94 16.88 16.92 41,100 +0.01(+0.06%)
Mar 07, 2006 16.94 16.98 16.90 16.91 97,100 -0.01(-0.06%)
Mar 06, 2006 17.04 17.04 16.91 16.92 56,000 -0.12(-0.70%)
Mar 03, 2006 17.03 17.07 17.01 17.04 32,600 +0.00(+0.00%)
Mar 02, 2006 17.07 17.07 16.99 17.04 38,500 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.