Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 13.29 13.34 13.28 13.33 8,318 +0.05(+0.40%)
May 29, 2014 13.22 13.28 13.22 13.27 2,659 -0.01(-0.06%)
May 28, 2014 13.23 13.29 13.20 13.28 6,452 +0.05(+0.39%)
May 27, 2014 13.22 13.23 13.22 13.23 8,361 +0.01(+0.07%)
May 23, 2014 13.22 13.22 13.22 13.22 1,815 +0.00(+0.00%)
May 21, 2014 13.22 13.22 13.22 13.22 29 +0.04(+0.33%)
May 20, 2014 13.21 13.22 13.18 13.18 2,288 -0.02(-0.13%)
May 19, 2014 13.16 13.23 13.16 13.19 11,985 +0.04(+0.27%)
May 16, 2014 13.13 13.16 13.13 13.16 346 +0.06(+0.45%)
May 15, 2014 13.12 13.12 13.09 13.10 1,563 +0.01(+0.08%)
May 14, 2014 13.27 13.27 13.06 13.09 17,337 -0.12(-0.93%)
May 13, 2014 13.27 13.27 13.21 13.21 4,594 -0.06(-0.46%)
May 12, 2014 13.24 13.28 13.17 13.27 7,450 +0.05(+0.40%)
May 09, 2014 13.86 13.86 13.12 13.22 60,656 -0.64(-4.64%)
May 08, 2014 14.29 14.29 13.86 13.86 15,555 -0.28(-1.99%)
May 07, 2014 14.01 14.30 14.01 14.15 13,935 +0.13(+0.94%)
May 06, 2014 14.08 14.08 13.84 14.01 9,271 +0.26(+1.92%)
May 05, 2014 13.83 14.84 13.75 13.75 2,191 +0.13(+0.97%)
May 02, 2014 13.53 13.74 13.45 13.62 23,070 +0.24(+1.78%)
May 01, 2014 13.39 14.56 13.13 13.38 18,287 +0.10(+0.73%)
Apr 30, 2014 13.08 13.51 13.08 13.28 18,677 +0.19(+1.41%)
Apr 29, 2014 13.10 13.13 13.10 13.10 2,784 +0.01(+0.07%)
Apr 28, 2014 13.00 13.20 13.00 13.09 3,623 -0.01(-0.07%)
Apr 25, 2014 13.09 13.10 13.03 13.10 6,183 -0.04(-0.34%)
Apr 24, 2014 13.22 13.22 13.12 13.14 11,555 +0.14(+1.08%)
Apr 23, 2014 12.87 13.11 12.87 13.00 5,829 +0.27(+2.15%)
Apr 22, 2014 12.71 12.87 12.71 12.73 1,815 -0.12(-0.96%)
Apr 21, 2014 12.84 12.85 12.84 12.85 397 +0.19(+1.53%)
Apr 17, 2014 12.62 12.66 12.66 12.66 4,424 +0.01(+0.07%)
Apr 16, 2014 12.69 13.21 12.65 12.65 7,953 -0.01(-0.07%)
Apr 15, 2014 12.65 12.69 12.65 12.66 2,735 -0.06(-0.50%)
Apr 14, 2014 12.78 12.78 12.65 12.72 908 -0.05(-0.40%)
Apr 11, 2014 12.87 13.50 12.70 12.77 5,331 -0.10(-0.75%)
Apr 10, 2014 13.49 13.49 12.82 12.87 4,656 -0.09(-0.68%)
Apr 09, 2014 12.94 13.26 12.88 12.96 19,099 +0.02(+0.14%)
Apr 08, 2014 12.62 12.95 12.60 12.94 5,566 +0.26(+2.02%)
Apr 07, 2014 12.74 12.97 12.68 12.68 5,533 -0.03(-0.21%)
Apr 04, 2014 12.71 12.73 12.71 12.71 1,735 +0.04(+0.28%)
Apr 03, 2014 12.73 12.73 12.63 12.67 687 +0.07(+0.56%)
Apr 02, 2014 12.76 12.76 12.60 12.60 2,149 +0.08(+0.63%)
Apr 01, 2014 12.52 12.58 12.48 12.53 19,176 +0.13(+1.07%)
Mar 31, 2014 12.39 12.39 12.39 12.39 7 +0.00(+0.00%)
Mar 28, 2014 12.39 12.39 12.39 12.39 794 -0.01(-0.07%)
Mar 27, 2014 12.51 12.51 12.38 12.40 6,203 -0.05(-0.42%)
Mar 26, 2014 12.42 12.47 12.42 12.45 3,104 +0.08(+0.64%)
Mar 24, 2014 12.41 12.38 12.38 12.38 18,379 -0.01(-0.07%)
Mar 21, 2014 12.51 12.52 12.35 12.38 6,310 -0.12(-0.96%)
Mar 20, 2014 12.50 12.50 12.50 12.50 697 -0.04(-0.31%)
Mar 19, 2014 12.68 12.68 12.54 12.54 2,802 -0.14(-1.11%)
Mar 18, 2014 12.68 12.68 12.68 12.68 283 +0.00(+0.00%)
Mar 17, 2014 12.62 12.68 12.60 12.68 4,901 +0.12(+0.98%)
Mar 14, 2014 12.54 12.57 12.54 12.56 774 +0.15(+1.25%)
Mar 13, 2014 12.46 12.46 12.41 12.41 5,271 -0.14(-1.09%)
Mar 11, 2014 12.48 12.54 12.54 12.54 226 -0.15(-1.18%)
Mar 10, 2014 12.47 12.70 12.43 12.69 3,022 +0.22(+1.78%)
Mar 07, 2014 12.56 12.56 12.46 12.47 5,191 -0.20(-1.62%)
Mar 06, 2014 12.67 12.67 12.67 12.67 38 +0.00(+0.00%)
Mar 05, 2014 12.67 12.67 12.66 12.67 2,836 +0.04(+0.35%)
Mar 04, 2014 12.53 12.66 12.53 12.63 10,080 +0.14(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.