Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 13.83 13.97 13.82 13.82 2,269 -0.06(-0.44%)
May 30, 2006 13.99 14.10 13.88 13.88 2,382 +0.04(+0.32%)
May 26, 2006 13.84 13.84 13.84 13.84 680 -0.03(-0.19%)
May 25, 2006 13.88 13.88 13.86 13.86 794 -0.06(-0.44%)
May 24, 2006 13.82 14.10 13.82 13.93 4,311 +0.10(+0.70%)
May 23, 2006 13.79 13.83 13.79 13.83 2,609 -0.01(-0.06%)
May 22, 2006 13.79 14.32 13.79 13.84 7,601 +0.19(+1.36%)
May 19, 2006 13.71 13.71 13.40 13.65 8,735 -0.23(-1.65%)
May 18, 2006 13.93 14.10 13.81 13.88 6,693 +0.18(+1.29%)
May 17, 2006 13.42 13.71 13.36 13.71 3,403 +0.31(+2.30%)
May 16, 2006 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
May 15, 2006 13.40 13.79 13.35 13.40 12,820 +0.04(+0.33%)
May 12, 2006 13.35 13.35 13.35 13.35 2,495 +0.00(+0.00%)
May 11, 2006 13.49 13.49 13.07 13.35 35,170 -0.36(-2.64%)
May 10, 2006 13.84 13.84 13.71 13.71 2,269 -0.26(-1.83%)
May 09, 2006 14.06 14.06 13.97 13.97 1,701 -0.13(-0.94%)
May 08, 2006 13.88 14.10 13.88 14.10 7,147 +0.22(+1.59%)
May 05, 2006 14.06 14.32 13.88 13.88 6,353 -0.18(-1.25%)
May 04, 2006 13.93 14.06 13.87 14.06 4,765 +0.12(+0.89%)
May 03, 2006 13.88 13.94 13.84 13.94 3,290 +0.05(+0.38%)
May 02, 2006 13.79 14.01 13.79 13.88 4,991 +0.31(+2.27%)
May 01, 2006 13.57 13.71 13.44 13.57 4,991 -0.13(-0.96%)
Apr 28, 2006 13.57 13.71 13.57 13.71 6,466 +0.13(+0.97%)
Apr 27, 2006 13.53 13.66 13.53 13.57 19,854 +0.04(+0.26%)
Apr 26, 2006 13.53 13.54 13.53 13.54 7,714 +0.01(+0.07%)
Apr 25, 2006 13.53 13.62 13.53 13.53 3,063 +0.00(+0.00%)
Apr 24, 2006 13.44 13.75 13.44 13.53 24,732 +0.13(+0.99%)
Apr 21, 2006 13.18 13.40 13.18 13.40 6,580 +0.04(+0.33%)
Apr 20, 2006 13.50 13.50 13.14 13.35 7,941 -0.04(-0.33%)
Apr 19, 2006 13.15 13.40 13.13 13.40 11,231 +0.13(+1.00%)
Apr 18, 2006 13.46 13.46 13.09 13.27 20,988 -0.22(-1.63%)
Apr 17, 2006 13.44 13.49 13.27 13.49 5,332 -0.04(-0.33%)
Apr 13, 2006 13.49 13.53 13.27 13.53 8,168 +0.04(+0.33%)
Apr 12, 2006 13.52 13.52 13.33 13.49 3,857 -0.04(-0.33%)
Apr 11, 2006 13.40 13.53 13.40 13.53 5,672 +0.13(+0.99%)
Apr 10, 2006 13.35 13.40 13.35 13.40 6,807 +0.02(+0.13%)
Apr 07, 2006 13.52 13.52 13.38 13.38 5,559 -0.12(-0.91%)
Apr 06, 2006 13.52 13.52 13.44 13.50 5,332 +0.06(+0.46%)
Apr 05, 2006 13.35 13.49 13.22 13.44 27,455 +0.09(+0.66%)
Apr 04, 2006 13.35 13.40 13.35 13.35 1,588 -0.04(-0.33%)
Apr 03, 2006 13.49 13.49 13.40 13.40 2,836 -0.09(-0.65%)
Mar 31, 2006 13.31 13.49 13.31 13.49 1,247 +0.26(+1.93%)
Mar 30, 2006 13.30 13.33 13.23 13.23 1,701 +0.01(+0.07%)
Mar 29, 2006 13.35 13.35 13.22 13.22 6,580 -0.18(-1.32%)
Mar 28, 2006 13.40 13.40 13.40 13.40 1,701 -0.11(-0.85%)
Mar 27, 2006 13.51 13.51 13.51 13.51 113 -0.02(-0.13%)
Mar 24, 2006 13.52 13.53 13.52 13.53 10,551 +0.01(+0.07%)
Mar 23, 2006 13.44 13.52 13.37 13.52 5,445 +0.17(+1.25%)
Mar 22, 2006 13.45 13.45 13.22 13.35 15,429 -0.17(-1.24%)
Mar 21, 2006 13.52 13.52 13.52 13.52 1,928 +0.04(+0.26%)
Mar 20, 2006 13.49 13.49 13.35 13.49 2,949 -0.04(-0.26%)
Mar 17, 2006 13.49 13.52 13.49 13.52 1,588 +0.13(+0.99%)
Mar 16, 2006 13.31 13.39 13.21 13.39 3,517 -0.01(-0.07%)
Mar 15, 2006 13.44 13.49 13.40 13.40 5,786 -0.04(-0.33%)
Mar 14, 2006 13.44 13.44 13.44 13.44 907 -0.04(-0.33%)
Mar 13, 2006 13.35 13.49 13.35 13.49 1,701 +0.24(+1.80%)
Mar 10, 2006 13.27 13.27 13.25 13.25 1,021 +0.04(+0.33%)
Mar 09, 2006 13.18 13.20 13.18 13.20 1,361 +0.15(+1.15%)
Mar 08, 2006 13.18 13.18 13.05 13.05 3,063 -0.21(-1.59%)
Mar 07, 2006 13.27 13.27 13.27 13.27 0 +0.00(+0.00%)
Mar 06, 2006 13.19 13.27 13.19 13.27 907 +0.08(+0.60%)
Mar 03, 2006 13.44 13.45 13.19 13.19 4,765 -0.26(-1.90%)
Mar 02, 2006 13.33 13.44 13.33 13.44 1,247 +0.11(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.