Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 11.90 12.03 11.86 11.93 9,303 +0.06(+0.52%)
May 27, 2004 11.77 11.87 11.75 11.87 14,068 +0.06(+0.52%)
May 26, 2004 11.86 11.86 11.70 11.81 9,756 -0.06(-0.52%)
May 25, 2004 11.87 11.87 11.87 11.87 1,134 +0.02(+0.15%)
May 24, 2004 11.77 11.86 11.56 11.86 12,026 +0.13(+1.13%)
May 21, 2004 11.79 11.86 11.72 11.72 11,799 -0.07(-0.60%)
May 20, 2004 11.79 11.79 11.79 11.79 1,474 +0.11(+0.98%)
May 19, 2004 11.82 11.82 11.68 11.68 5,218 -0.13(-1.12%)
May 18, 2004 11.86 12.07 11.81 11.81 11,912 -0.07(-0.59%)
May 17, 2004 11.79 11.88 11.68 11.88 11,685 +0.17(+1.43%)
May 14, 2004 11.37 11.80 11.37 11.71 33,128 +0.12(+1.06%)
May 13, 2004 11.65 11.71 11.46 11.59 10,551 -0.04(-0.30%)
May 12, 2004 11.77 11.80 11.46 11.63 15,996 -0.01(-0.08%)
May 11, 2004 11.41 11.78 11.41 11.63 38,347 +0.29(+2.56%)
May 10, 2004 11.68 11.86 11.19 11.34 36,078 -0.33(-2.87%)
May 07, 2004 11.88 11.88 11.67 11.68 9,530 -0.26(-2.21%)
May 06, 2004 12.04 12.04 11.90 11.94 7,374 -0.10(-0.80%)
May 05, 2004 12.22 12.23 12.04 12.04 5,332 -0.17(-1.37%)
May 04, 2004 12.11 12.22 12.10 12.21 10,324 -0.04(-0.36%)
May 03, 2004 12.16 12.25 12.16 12.25 3,517 +0.18(+1.46%)
Apr 30, 2004 12.23 12.23 12.08 12.08 13,047 -0.13(-1.08%)
Apr 29, 2004 12.09 12.25 12.05 12.21 6,126 +0.15(+1.24%)
Apr 28, 2004 12.11 12.13 12.06 12.06 8,962 -0.13(-1.08%)
Apr 27, 2004 12.47 12.47 12.08 12.19 25,413 -0.37(-2.95%)
Apr 26, 2004 12.70 12.70 12.56 12.56 7,487 -0.18(-1.38%)
Apr 23, 2004 12.90 12.90 12.74 12.74 7,034 -0.22(-1.70%)
Apr 22, 2004 13.04 13.04 12.96 12.96 3,743 +0.00(+0.00%)
Apr 21, 2004 13.15 13.15 12.96 12.96 4,765 -0.31(-2.33%)
Apr 20, 2004 13.27 13.27 13.27 13.27 0 +0.00(+0.00%)
Apr 19, 2004 13.13 13.27 13.13 13.27 3,176 +0.09(+0.67%)
Apr 16, 2004 13.27 13.27 13.18 13.18 5,445 -0.18(-1.32%)
Apr 15, 2004 13.35 13.35 13.27 13.35 2,609 -0.04(-0.33%)
Apr 14, 2004 13.53 13.53 13.35 13.40 4,424 -0.18(-1.30%)
Apr 13, 2004 13.49 13.57 13.49 13.57 10,891 +0.09(+0.65%)
Apr 12, 2004 13.49 13.62 13.49 13.49 3,630 -0.04(-0.26%)
Apr 08, 2004 13.65 13.65 13.52 13.52 4,311 -0.04(-0.33%)
Apr 07, 2004 13.57 13.57 13.49 13.57 7,487 +0.00(+0.00%)
Apr 06, 2004 13.40 13.57 13.40 13.57 7,601 +0.21(+1.58%)
Apr 05, 2004 13.57 13.57 13.35 13.35 8,508 -0.34(-2.51%)
Apr 02, 2004 13.88 13.88 13.65 13.70 7,261 -0.20(-1.46%)
Apr 01, 2004 13.85 13.90 13.84 13.90 1,474 +0.02(+0.13%)
Mar 31, 2004 13.92 13.92 13.86 13.88 5,786 -0.04(-0.32%)
Mar 30, 2004 13.80 13.93 13.80 13.93 6,693 +0.13(+0.96%)
Mar 29, 2004 13.71 13.79 13.67 13.79 6,920 +0.02(+0.13%)
Mar 26, 2004 13.93 13.93 13.78 13.78 9,303 +0.01(+0.06%)
Mar 25, 2004 13.77 13.93 13.77 13.77 6,920 -0.07(-0.51%)
Mar 24, 2004 13.82 13.84 13.82 13.84 3,176 +0.02(+0.13%)
Mar 23, 2004 13.65 13.82 13.65 13.82 6,239 +0.16(+1.16%)
Mar 22, 2004 13.66 13.66 13.66 13.66 5,105 -0.09(-0.64%)
Mar 19, 2004 13.73 13.80 13.73 13.75 1,815 -0.05(-0.38%)
Mar 18, 2004 13.79 13.80 13.79 13.80 2,042 +0.05(+0.38%)
Mar 17, 2004 13.67 13.75 13.66 13.75 9,189 +0.02(+0.13%)
Mar 16, 2004 13.66 13.73 13.65 13.73 4,424 +0.10(+0.71%)
Mar 15, 2004 13.66 13.66 13.64 13.64 2,609 -0.06(-0.45%)
Mar 12, 2004 13.64 13.70 13.64 13.70 3,176 +0.14(+1.04%)
Mar 11, 2004 13.56 13.56 13.56 13.56 567 -0.09(-0.65%)
Mar 10, 2004 13.64 13.64 13.64 13.64 0 +0.00(+0.00%)
Mar 09, 2004 13.62 13.69 13.56 13.64 9,189 +0.11(+0.85%)
Mar 08, 2004 13.63 13.65 13.53 13.53 6,013 -0.02(-0.13%)
Mar 05, 2004 13.55 13.55 13.55 13.55 7,261 +0.00(+0.00%)
Mar 04, 2004 13.60 13.63 13.55 13.55 2,609 -0.09(-0.65%)
Mar 03, 2004 13.64 13.64 13.64 13.64 0 +0.00(+0.00%)
Mar 02, 2004 13.63 13.67 13.63 13.64 3,857 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.