Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 12.78 12.79 12.74 12.78 13,387 +0.09(+0.69%)
May 29, 2003 12.78 12.82 12.69 12.69 9,416 -0.04(-0.35%)
May 28, 2003 12.77 12.82 12.74 12.74 8,735 -0.04(-0.28%)
May 27, 2003 12.76 12.77 12.70 12.77 2,155 +0.07(+0.56%)
May 23, 2003 12.78 12.83 12.70 12.70 14,181 +0.01(+0.07%)
May 22, 2003 12.75 12.77 12.69 12.69 9,870 -0.04(-0.35%)
May 21, 2003 12.66 12.74 12.65 12.74 8,735 +0.04(+0.35%)
May 20, 2003 12.70 12.78 12.68 12.69 4,651 +0.00(+0.00%)
May 19, 2003 12.82 12.82 12.69 12.69 14,748 -0.04(-0.35%)
May 16, 2003 12.83 12.87 12.74 12.74 28,249 -0.09(-0.69%)
May 15, 2003 12.87 12.87 12.82 12.82 10,210 -0.07(-0.55%)
May 14, 2003 13.09 13.09 12.90 12.90 14,975 -0.19(-1.48%)
May 13, 2003 13.04 13.18 13.00 13.09 11,458 +0.04(+0.34%)
May 12, 2003 12.87 13.04 12.87 13.04 15,883 +0.18(+1.37%)
May 09, 2003 12.78 12.87 12.78 12.87 12,366 +0.10(+0.76%)
May 08, 2003 12.68 12.78 12.67 12.77 16,223 +0.11(+0.91%)
May 07, 2003 12.66 12.66 12.66 12.66 0 +0.00(+0.00%)
May 06, 2003 12.69 12.69 12.66 12.66 567 -0.08(-0.62%)
May 05, 2003 12.74 12.74 12.74 12.74 0 +0.00(+0.00%)
May 02, 2003 13.00 13.00 12.74 12.74 11,685 -0.13(-1.03%)
May 01, 2003 12.78 13.00 12.69 12.87 14,295 +0.10(+0.76%)
Apr 30, 2003 12.64 12.77 12.64 12.77 4,651 +0.15(+1.19%)
Apr 29, 2003 12.58 12.62 12.53 12.62 4,651 +0.07(+0.56%)
Apr 28, 2003 12.52 12.55 12.52 12.55 3,290 +0.07(+0.56%)
Apr 25, 2003 12.56 12.58 12.47 12.48 7,034 -0.10(-0.77%)
Apr 24, 2003 12.43 12.60 12.43 12.58 9,643 +0.16(+1.28%)
Apr 23, 2003 12.35 12.42 12.35 12.42 1,474 -0.02(-0.14%)
Apr 22, 2003 12.35 12.45 12.33 12.44 7,941 +0.10(+0.79%)
Apr 21, 2003 12.56 12.56 12.34 12.34 11,004 -0.26(-2.10%)
Apr 17, 2003 12.56 12.60 12.47 12.60 7,034 +0.04(+0.35%)
Apr 16, 2003 12.43 12.57 12.43 12.56 8,735 +0.13(+1.06%)
Apr 15, 2003 12.35 12.43 12.35 12.43 3,176 +0.01(+0.07%)
Apr 14, 2003 12.42 12.42 12.42 12.42 1,815 -0.01(-0.07%)
Apr 11, 2003 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Apr 10, 2003 12.39 12.43 12.34 12.43 15,202 +0.00(+0.00%)
Apr 09, 2003 12.47 12.47 12.43 12.43 3,630 -0.04(-0.28%)
Apr 08, 2003 12.36 12.46 12.36 12.46 4,084 +0.01(+0.07%)
Apr 07, 2003 12.38 12.45 12.38 12.45 1,701 +0.02(+0.14%)
Apr 04, 2003 12.43 12.44 12.43 12.44 1,361 +0.10(+0.79%)
Apr 03, 2003 12.49 12.50 12.34 12.34 10,437 -0.16(-1.27%)
Apr 02, 2003 12.50 12.50 12.50 12.50 4,311 +0.02(+0.14%)
Apr 01, 2003 12.47 12.50 12.47 12.48 3,290 -0.02(-0.14%)
Mar 31, 2003 12.45 12.51 12.45 12.50 1,701 +0.04(+0.28%)
Mar 28, 2003 12.39 12.52 12.39 12.46 8,622 +0.07(+0.57%)
Mar 27, 2003 12.52 12.58 12.39 12.39 13,160 -0.05(-0.43%)
Mar 26, 2003 12.46 12.56 12.44 12.45 6,466 +0.00(+0.00%)
Mar 25, 2003 12.39 12.45 12.39 12.45 794 +0.05(+0.43%)
Mar 24, 2003 12.38 12.42 12.38 12.39 5,559 +0.10(+0.79%)
Mar 21, 2003 12.30 12.30 12.30 12.30 5,332 +0.05(+0.43%)
Mar 20, 2003 12.35 12.35 12.24 12.24 2,269 -0.11(-0.93%)
Mar 19, 2003 12.29 12.36 12.16 12.36 20,081 +0.07(+0.57%)
Mar 18, 2003 12.29 12.29 12.29 12.29 1,134 -0.08(-0.64%)
Mar 17, 2003 12.33 12.37 12.29 12.37 6,239 -0.04(-0.36%)
Mar 14, 2003 12.41 12.41 12.41 12.41 6,466 +0.00(+0.00%)
Mar 13, 2003 12.36 12.41 12.36 12.41 5,218 -0.02(-0.14%)
Mar 12, 2003 12.43 12.43 12.43 12.43 7,828 +0.01(+0.07%)
Mar 11, 2003 12.35 12.42 12.35 12.42 1,928 +0.07(+0.57%)
Mar 10, 2003 12.34 12.35 12.34 12.35 1,588 +0.01(+0.07%)
Mar 07, 2003 12.34 12.34 12.34 12.34 2,269 +0.10(+0.79%)
Mar 06, 2003 12.24 12.24 12.24 12.24 680 -0.05(-0.43%)
Mar 05, 2003 12.30 12.34 12.30 12.30 1,361 -0.04(-0.29%)
Mar 04, 2003 12.25 12.33 12.23 12.33 1,474 +0.08(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.