Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 11.99 12.19 11.99 12.19 11,685 +0.26(+2.14%)
May 28, 2002 11.89 11.93 11.89 11.93 317,668 +0.04(+0.37%)
May 27, 2002 11.89 11.89 11.89 11.89 907 +0.00(+0.00%)
May 24, 2002 11.89 11.89 11.89 11.89 907 +0.04(+0.30%)
May 23, 2002 11.85 11.86 11.85 11.86 5,899 +0.01(+0.07%)
May 22, 2002 11.72 11.85 11.72 11.85 8,508 +0.05(+0.45%)
May 21, 2002 11.72 11.79 11.71 11.79 6,353 -0.02(-0.15%)
May 20, 2002 11.85 11.85 11.81 11.81 5,899 -0.03(-0.22%)
May 17, 2002 11.76 11.84 11.76 11.84 8,282 +0.11(+0.98%)
May 16, 2002 11.68 11.72 11.68 11.72 1,361 +0.03(+0.23%)
May 15, 2002 11.77 11.77 11.70 11.70 1,701 +0.00(+0.00%)
May 14, 2002 11.71 11.71 11.70 11.70 2,042 +0.00(+0.00%)
May 13, 2002 11.88 11.88 11.64 11.70 8,622 -0.19(-1.56%)
May 10, 2002 11.85 11.88 11.85 11.88 680 +0.04(+0.30%)
May 09, 2002 11.85 11.85 11.85 11.85 1,134 +0.07(+0.60%)
May 08, 2002 11.78 11.78 11.72 11.78 6,466 -0.01(-0.07%)
May 07, 2002 11.74 11.86 11.74 11.78 5,105 -0.06(-0.52%)
May 06, 2002 11.80 11.85 11.80 11.85 8,168 +0.10(+0.83%)
May 03, 2002 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
May 02, 2002 11.72 11.75 11.72 11.75 10,664 -0.04(-0.37%)
May 01, 2002 11.79 11.79 11.79 11.79 0 +0.00(+0.00%)
Apr 30, 2002 11.63 11.79 11.63 11.79 9,530 +0.01(+0.07%)
Apr 29, 2002 11.68 11.78 11.68 11.78 2,495 +0.15(+1.29%)
Apr 26, 2002 11.63 11.63 11.63 11.63 113 +0.04(+0.30%)
Apr 25, 2002 11.59 11.61 11.59 11.60 6,126 -0.15(-1.27%)
Apr 24, 2002 11.75 11.75 11.75 11.75 4,197 +0.00(+0.00%)
Apr 23, 2002 11.75 11.75 11.65 11.75 5,559 +0.11(+0.91%)
Apr 22, 2002 11.55 11.64 11.55 11.64 4,197 +0.01(+0.08%)
Apr 19, 2002 11.55 11.63 11.49 11.63 5,445 +0.11(+0.99%)
Apr 18, 2002 11.63 11.63 11.52 11.52 4,991 -0.04(-0.30%)
Apr 17, 2002 11.56 11.56 11.56 11.56 453 -0.04(-0.30%)
Apr 16, 2002 11.68 11.71 11.50 11.59 7,941 -0.08(-0.68%)
Apr 15, 2002 11.55 11.67 11.55 11.67 1,021 -0.03(-0.23%)
Apr 12, 2002 11.67 11.71 11.67 11.70 5,105 +0.03(+0.23%)
Apr 11, 2002 11.63 11.67 11.63 11.67 9,530 +0.04(+0.30%)
Apr 10, 2002 11.59 11.63 11.59 11.63 5,559 +0.18(+1.54%)
Apr 09, 2002 11.65 11.65 11.46 11.46 7,714 -0.20(-1.74%)
Apr 08, 2002 11.61 11.66 11.61 11.66 5,332 +0.13(+1.15%)
Apr 05, 2002 11.48 11.53 11.48 11.53 5,332 +0.06(+0.54%)
Apr 04, 2002 11.49 11.49 11.47 11.47 1,247 -0.03(-0.23%)
Apr 03, 2002 11.42 11.49 11.42 11.49 4,197 +0.07(+0.62%)
Apr 02, 2002 11.42 11.42 11.42 11.42 1,134 +0.03(+0.23%)
Apr 01, 2002 11.40 11.40 11.40 11.40 5,218 +0.00(+0.00%)
Mar 29, 2002 11.40 11.40 11.40 11.40 1,815 +0.00(+0.00%)
Mar 28, 2002 11.40 11.40 11.40 11.40 1,815 +0.00(+0.00%)
Mar 27, 2002 11.33 11.40 11.33 11.40 1,134 +0.11(+1.02%)
Mar 26, 2002 11.26 11.39 11.26 11.28 6,239 -0.04(-0.39%)
Mar 25, 2002 11.37 11.37 11.33 11.33 907 -0.04(-0.39%)
Mar 22, 2002 11.37 11.37 11.37 11.37 2,836 +0.02(+0.16%)
Mar 21, 2002 11.28 11.35 11.28 11.35 2,609 -0.02(-0.15%)
Mar 20, 2002 11.37 11.39 11.33 11.37 27,569 +0.09(+0.78%)
Mar 19, 2002 11.28 11.28 11.28 11.28 10,210 +0.00(+0.00%)
Mar 18, 2002 11.35 11.35 11.28 11.28 9,756 +0.00(+0.00%)
Mar 15, 2002 11.46 11.46 11.27 11.28 23,938 -0.35(-3.03%)
Mar 14, 2002 11.63 11.63 11.63 11.63 0 +0.00(+0.00%)
Mar 13, 2002 11.56 11.63 11.56 11.63 1,247 +0.00(+0.00%)
Mar 12, 2002 11.56 11.63 11.56 11.63 8,962 +0.07(+0.61%)
Mar 11, 2002 11.56 11.56 11.56 11.56 3,857 +0.02(+0.15%)
Mar 08, 2002 11.63 11.63 11.52 11.55 17,585 -0.09(-0.76%)
Mar 07, 2002 11.68 11.68 11.63 11.63 8,055 -0.04(-0.38%)
Mar 06, 2002 11.68 11.68 11.68 11.68 1,815 +0.00(+0.00%)
Mar 05, 2002 11.71 11.71 11.61 11.68 6,693 -0.04(-0.30%)
Mar 04, 2002 11.71 11.71 11.71 11.71 2,949 +0.07(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.