Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 14.64 14.64 14.56 14.63 8,447 +0.07(+0.48%)
May 28, 2020 14.62 14.62 14.55 14.56 4,061 +0.03(+0.21%)
May 27, 2020 14.52 14.53 14.52 14.53 365 -0.03(-0.21%)
May 26, 2020 14.48 14.57 14.48 14.56 4,357 +0.06(+0.39%)
May 22, 2020 14.47 14.57 14.47 14.50 12,269 +0.06(+0.43%)
May 21, 2020 14.42 14.47 14.42 14.44 1,910 +0.01(+0.09%)
May 20, 2020 14.39 14.43 14.39 14.43 1,509 +0.03(+0.21%)
May 19, 2020 14.32 14.40 14.32 14.40 982 +0.10(+0.70%)
May 18, 2020 14.30 14.40 14.30 14.30 5,133 +0.00(+0.00%)
May 15, 2020 14.39 14.39 14.30 14.30 402 +0.02(+0.14%)
May 14, 2020 14.27 14.28 14.27 14.28 301 -0.07(-0.51%)
May 13, 2020 14.31 14.38 14.22 14.35 16,075 -0.02(-0.13%)
May 12, 2020 14.34 14.37 14.28 14.37 6,147 +0.04(+0.27%)
May 11, 2020 14.23 14.33 14.23 14.33 2,569 +0.03(+0.21%)
May 08, 2020 14.26 14.38 14.25 14.30 5,141 -0.01(-0.07%)
May 07, 2020 14.29 14.32 14.29 14.31 641 -0.01(-0.07%)
May 06, 2020 14.32 14.32 14.32 14.32 256 +0.00(+0.00%)
May 05, 2020 14.21 14.32 14.21 14.32 2,307 +0.11(+0.77%)
May 04, 2020 14.16 14.22 14.13 14.21 28,836 +0.15(+1.03%)
May 01, 2020 14.53 14.53 13.39 14.07 6,150 -0.05(-0.36%)
Apr 30, 2020 14.11 14.12 14.11 14.12 242 -0.08(-0.59%)
Apr 29, 2020 14.18 14.20 14.17 14.20 5,628 +0.02(+0.14%)
Apr 28, 2020 14.13 14.18 14.13 14.18 2,045 +0.00(+0.00%)
Apr 27, 2020 14.11 14.18 13.99 14.18 22,277 -0.07(-0.49%)
Apr 24, 2020 14.22 14.25 14.12 14.25 7,662 +0.14(+0.98%)
Apr 23, 2020 14.21 14.21 14.11 14.11 1,492 -0.12(-0.84%)
Apr 22, 2020 14.35 14.35 14.07 14.23 10,908 -0.15(-1.03%)
Apr 21, 2020 14.38 14.38 14.38 14.38 589 -0.00(-0.01%)
Apr 20, 2020 14.50 14.50 14.38 14.38 504 -0.02(-0.13%)
Apr 17, 2020 14.40 14.40 14.40 14.40 4,133 -0.13(-0.89%)
Apr 16, 2020 14.43 14.53 14.33 14.53 1,297 +0.00(+0.00%)
Apr 15, 2020 14.42 14.54 14.42 14.53 19,899 +0.11(+0.76%)
Apr 14, 2020 14.35 14.43 14.23 14.42 9,971 +0.37(+2.65%)
Apr 13, 2020 14.10 14.10 14.05 14.05 2,111 +0.01(+0.07%)
Apr 09, 2020 14.07 14.20 14.00 14.04 23,449 -0.11(-0.77%)
Apr 08, 2020 13.96 14.15 13.96 14.15 3,668 +0.20(+1.42%)
Apr 07, 2020 13.85 14.16 13.85 13.95 10,720 +0.10(+0.71%)
Apr 06, 2020 13.60 13.85 13.60 13.85 4,726 +0.41(+3.02%)
Apr 03, 2020 13.69 13.69 13.38 13.45 4,043 -0.40(-2.86%)
Apr 02, 2020 13.88 13.88 13.46 13.84 26,528 -0.19(-1.34%)
Apr 01, 2020 14.28 14.64 14.01 14.03 15,555 -0.46(-3.21%)
Mar 31, 2020 14.45 14.79 14.38 14.49 1,729 -0.10(-0.68%)
Mar 30, 2020 14.78 14.78 14.15 14.59 13,230 +0.65(+4.68%)
Mar 27, 2020 13.85 13.94 13.85 13.94 505 -0.10(-0.71%)
Mar 26, 2020 13.46 14.05 13.46 14.04 10,585 +0.70(+5.27%)
Mar 25, 2020 12.91 13.50 12.91 13.34 26,375 +0.42(+3.23%)
Mar 24, 2020 12.84 12.99 12.84 12.92 19,664 +0.21(+1.62%)
Mar 23, 2020 13.06 13.06 12.67 12.71 31,883 -0.36(-2.73%)
Mar 20, 2020 12.81 13.08 12.81 13.07 1,819 +0.11(+0.84%)
Mar 19, 2020 12.59 12.96 12.59 12.96 5,165 -0.17(-1.28%)
Mar 18, 2020 13.89 14.00 13.11 13.13 23,329 -1.07(-7.53%)
Mar 17, 2020 13.94 14.35 13.94 14.20 5,016 +0.09(+0.63%)
Mar 16, 2020 14.65 14.65 13.89 14.11 6,504 -0.48(-3.32%)
Mar 13, 2020 14.59 14.61 14.57 14.59 8,692 +0.27(+1.91%)
Mar 12, 2020 15.26 15.26 14.16 14.32 20,914 -0.84(-5.53%)
Mar 11, 2020 15.57 15.59 15.16 15.16 2,093 -0.50(-3.21%)
Mar 10, 2020 15.74 15.75 15.54 15.66 5,677 -0.07(-0.44%)
Mar 09, 2020 15.62 15.73 15.58 15.73 5,064 -0.02(-0.13%)
Mar 06, 2020 15.64 15.75 15.64 15.75 1,519 +0.06(+0.38%)
Mar 05, 2020 15.71 15.76 15.66 15.69 10,287 -0.05(-0.31%)
Mar 04, 2020 15.84 15.84 15.67 15.74 4,749 -0.09(-0.56%)
Mar 03, 2020 15.59 15.83 15.59 15.83 4,973 +0.24(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.