Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.93 13.06 12.88 12.92 31,869 -0.12(-0.91%)
May 27, 2016 13.19 13.04 13.04 13.04 6,237 -0.18(-1.35%)
May 26, 2016 13.28 13.29 13.10 13.22 10,769 -0.03(-0.19%)
May 25, 2016 13.30 13.30 13.11 13.25 9,583 +0.05(+0.39%)
May 24, 2016 13.26 13.26 13.19 13.20 6,218 +0.02(+0.13%)
May 23, 2016 13.25 13.31 13.17 13.18 5,219 -0.07(-0.51%)
May 20, 2016 13.13 13.25 13.05 13.25 3,830 +0.25(+1.96%)
May 19, 2016 13.25 13.25 12.99 12.99 2,677 -0.24(-1.80%)
May 18, 2016 13.30 13.30 13.23 13.23 5,388 -0.02(-0.13%)
May 17, 2016 13.30 13.30 13.25 13.25 5,072 -0.05(-0.38%)
May 16, 2016 13.40 13.41 13.28 13.30 5,270 +0.01(+0.10%)
May 13, 2016 13.40 13.40 13.28 13.28 16,386 +0.03(+0.22%)
May 12, 2016 13.42 13.42 13.23 13.26 4,736 -0.01(-0.04%)
May 11, 2016 13.30 13.33 13.26 13.26 4,763 -0.03(-0.25%)
May 10, 2016 13.38 13.38 13.25 13.30 9,654 +0.17(+1.29%)
May 09, 2016 13.19 13.21 13.13 13.13 1,800 +0.07(+0.52%)
May 06, 2016 13.15 13.26 13.05 13.06 2,832 -0.07(-0.52%)
May 05, 2016 13.19 13.19 13.08 13.13 3,865 -0.04(-0.32%)
May 04, 2016 13.16 13.18 13.13 13.17 7,449 +0.08(+0.58%)
May 03, 2016 13.13 13.17 13.06 13.09 5,622 +0.03(+0.26%)
May 02, 2016 13.10 13.11 13.06 13.06 3,197 +0.02(+0.13%)
Apr 29, 2016 13.05 13.05 13.04 13.04 1,203 +0.04(+0.33%)
Apr 28, 2016 12.94 13.07 12.87 13.00 20,352 +0.04(+0.33%)
Apr 27, 2016 12.99 13.15 12.95 12.96 17,461 +0.01(+0.07%)
Apr 26, 2016 12.96 12.97 12.87 12.95 13,534 -0.02(-0.12%)
Apr 25, 2016 12.88 12.98 12.84 12.96 6,316 +0.01(+0.06%)
Apr 22, 2016 12.98 12.98 12.95 12.96 8,361 +0.02(+0.13%)
Apr 21, 2016 12.93 12.97 12.91 12.94 5,060 +0.06(+0.50%)
Apr 20, 2016 12.88 12.99 12.87 12.87 12,920 -0.05(-0.37%)
Apr 19, 2016 12.94 12.94 12.92 12.92 1,848 -0.02(-0.13%)
Apr 18, 2016 12.94 12.94 12.93 12.94 987 +0.03(+0.26%)
Apr 15, 2016 13.00 13.00 12.90 12.91 10,150 -0.06(-0.46%)
Apr 14, 2016 13.01 13.01 12.94 12.96 5,311 +0.03(+0.26%)
Apr 13, 2016 13.02 13.02 12.91 12.93 5,707 +0.00(+0.02%)
Apr 12, 2016 13.04 13.04 12.93 12.93 6,305 +0.19(+1.52%)
Apr 11, 2016 12.94 13.11 12.73 12.73 4,441 -0.17(-1.31%)
Apr 08, 2016 12.91 12.91 12.84 12.90 12,908 +0.03(+0.20%)
Apr 07, 2016 12.90 12.90 12.84 12.88 5,710 +0.02(+0.13%)
Apr 06, 2016 12.83 12.86 12.77 12.86 12,174 +0.10(+0.79%)
Apr 05, 2016 12.70 12.78 12.66 12.76 13,426 +0.07(+0.53%)
Apr 04, 2016 12.70 12.80 12.69 12.69 4,516 +0.07(+0.53%)
Apr 01, 2016 12.65 12.71 12.62 12.62 6,268 -0.02(-0.13%)
Mar 31, 2016 12.72 12.72 12.53 12.64 6,171 -0.04(-0.29%)
Mar 30, 2016 12.78 12.83 12.66 12.68 4,211 +0.01(+0.09%)
Mar 29, 2016 12.77 12.84 12.66 12.67 3,402 -0.03(-0.27%)
Mar 28, 2016 12.69 12.73 12.69 12.70 2,005 -0.04(-0.33%)
Mar 24, 2016 12.82 12.74 12.74 12.74 8,295 -0.03(-0.26%)
Mar 23, 2016 12.90 12.90 12.74 12.78 14,145 +0.08(+0.66%)
Mar 22, 2016 12.68 12.89 12.67 12.69 5,355 +0.01(+0.07%)
Mar 21, 2016 12.77 12.87 12.68 12.68 3,246 -0.04(-0.33%)
Mar 18, 2016 12.87 12.87 12.70 12.73 4,939 -0.02(-0.13%)
Mar 17, 2016 12.82 12.82 12.72 12.74 5,682 +0.03(+0.20%)
Mar 16, 2016 12.79 12.79 12.66 12.72 7,816 +0.02(+0.13%)
Mar 15, 2016 12.80 12.80 12.67 12.70 1,334 +0.00(+0.00%)
Mar 14, 2016 12.77 12.77 12.66 12.70 1,801 +0.03(+0.20%)
Mar 11, 2016 12.72 12.72 12.62 12.68 2,864 +0.05(+0.42%)
Mar 10, 2016 12.58 12.62 12.58 12.62 2,049 -0.03(-0.27%)
Mar 09, 2016 12.65 12.66 12.57 12.66 5,841 -0.01(-0.07%)
Mar 08, 2016 12.72 12.72 12.64 12.66 4,313 +0.06(+0.47%)
Mar 07, 2016 12.67 12.67 12.60 12.60 4,215 +0.03(+0.20%)
Mar 04, 2016 12.60 12.60 12.58 12.58 1,921 -0.10(-0.80%)
Mar 03, 2016 12.63 12.68 12.61 12.68 3,587 +0.08(+0.67%)
Mar 02, 2016 12.59 12.64 12.54 12.60 10,290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.