Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 11.37 11.40 11.29 11.39 3,999 +0.08(+0.72%)
May 28, 2015 11.36 11.37 11.30 11.31 7,880 -0.08(-0.71%)
May 27, 2015 11.37 11.40 11.37 11.39 5,288 +0.08(+0.72%)
May 26, 2015 11.34 11.37 11.29 11.31 4,713 +0.03(+0.29%)
May 22, 2015 11.32 11.28 11.28 11.28 10,729 -0.00(-0.00%)
May 21, 2015 11.37 11.37 11.28 11.28 1,378 -0.04(-0.36%)
May 20, 2015 11.34 11.36 11.32 11.32 4,684 +0.01(+0.07%)
May 19, 2015 11.26 11.34 11.26 11.31 3,895 +0.04(+0.36%)
May 18, 2015 11.44 11.44 11.27 11.27 9,871 -0.15(-1.28%)
May 15, 2015 11.33 11.42 11.33 11.42 8,721 +0.04(+0.36%)
May 14, 2015 11.31 11.38 11.25 11.38 4,612 +0.06(+0.57%)
May 13, 2015 11.17 11.31 11.17 11.31 12,443 +0.10(+0.85%)
May 12, 2015 11.18 11.22 11.10 11.22 7,772 -0.01(-0.07%)
May 11, 2015 11.24 11.28 11.20 11.22 11,391 +0.01(+0.07%)
May 08, 2015 11.18 11.23 11.15 11.22 9,493 +0.09(+0.80%)
May 07, 2015 11.14 11.18 11.13 11.13 1,674 -0.04(-0.36%)
May 06, 2015 11.36 11.41 11.09 11.17 31,628 -0.11(-1.00%)
May 05, 2015 11.30 11.32 11.22 11.28 9,767 -0.06(-0.57%)
May 04, 2015 11.39 11.39 11.34 11.35 2,661 -0.03(-0.28%)
May 01, 2015 11.44 11.44 11.29 11.38 10,572 -0.06(-0.56%)
Apr 30, 2015 11.42 11.47 11.30 11.44 21,343 -0.03(-0.28%)
Apr 29, 2015 11.51 11.51 11.33 11.47 24,287 -0.02(-0.21%)
Apr 28, 2015 11.40 11.50 11.40 11.50 8,095 +0.13(+1.14%)
Apr 27, 2015 11.40 11.40 11.37 11.37 1,042 +0.01(+0.07%)
Apr 24, 2015 11.42 11.42 11.35 11.36 6,686 -0.06(-0.57%)
Apr 23, 2015 11.41 11.43 11.39 11.43 2,047 +0.02(+0.21%)
Apr 22, 2015 11.39 11.40 11.37 11.40 3,746 +0.01(+0.11%)
Apr 21, 2015 11.39 11.39 11.39 11.39 15,300 -0.00(-0.04%)
Apr 20, 2015 11.37 11.39 11.35 11.39 7,222 +0.02(+0.21%)
Apr 17, 2015 11.36 11.37 11.36 11.37 473 +0.06(+0.50%)
Apr 16, 2015 11.31 11.31 11.31 11.31 375 -0.06(-0.53%)
Apr 15, 2015 11.35 11.39 11.35 11.37 1,260 -0.00(-0.04%)
Apr 14, 2015 11.34 11.38 11.32 11.38 2,761 +0.05(+0.43%)
Apr 13, 2015 11.36 11.36 11.26 11.33 9,367 -0.00(-0.02%)
Apr 10, 2015 11.35 11.35 11.31 11.33 7,064 -0.01(-0.06%)
Apr 09, 2015 11.30 11.34 11.29 11.34 4,467 +0.01(+0.08%)
Apr 08, 2015 11.33 11.35 11.31 11.33 9,791 -0.00(-0.02%)
Apr 07, 2015 11.23 11.33 11.23 11.33 5,467 +0.12(+1.08%)
Apr 06, 2015 11.23 11.25 11.20 11.21 7,325 -0.01(-0.07%)
Apr 02, 2015 11.23 11.22 11.22 11.22 9,699 -0.05(-0.43%)
Apr 01, 2015 11.30 11.30 11.24 11.27 3,984 +0.02(+0.21%)
Mar 31, 2015 11.22 11.24 11.18 11.24 9,286 +0.06(+0.50%)
Mar 30, 2015 11.29 11.31 11.19 11.19 21,766 -0.08(-0.71%)
Mar 27, 2015 11.27 11.31 11.26 11.27 6,474 +0.02(+0.14%)
Mar 26, 2015 11.27 11.31 11.25 11.25 31,642 -0.01(-0.07%)
Mar 25, 2015 11.25 11.33 11.25 11.26 7,571 -0.02(-0.14%)
Mar 24, 2015 11.30 11.30 11.25 11.27 13,412 -0.01(-0.07%)
Mar 23, 2015 11.19 11.28 11.19 11.28 8,187 +0.10(+0.92%)
Mar 20, 2015 11.13 11.18 11.13 11.18 1,446 +0.03(+0.30%)
Mar 19, 2015 11.13 11.19 11.08 11.15 8,954 -0.02(-0.14%)
Mar 18, 2015 11.07 11.19 11.03 11.16 21,124 +0.12(+1.09%)
Mar 17, 2015 11.14 11.14 11.03 11.04 11,855 -0.10(-0.87%)
Mar 16, 2015 11.13 11.15 11.11 11.14 5,747 -0.02(-0.14%)
Mar 13, 2015 11.17 11.17 11.14 11.15 10,513 -0.06(-0.50%)
Mar 12, 2015 11.27 11.31 11.15 11.21 21,503 -0.08(-0.71%)
Mar 11, 2015 11.24 11.29 11.24 11.29 6,737 +0.01(+0.13%)
Mar 10, 2015 11.24 11.28 11.23 11.28 20,820 -0.02(-0.21%)
Mar 09, 2015 11.30 11.30 11.30 11.30 3,803 +0.03(+0.28%)
Mar 06, 2015 11.26 11.29 11.21 11.27 7,074 -0.03(-0.28%)
Mar 05, 2015 11.33 11.33 11.29 11.30 12,896 +0.01(+0.07%)
Mar 04, 2015 11.25 11.34 11.24 11.29 27,901 +0.03(+0.29%)
Mar 03, 2015 11.36 11.36 11.26 11.26 10,112 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.