Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.71 10.76 10.51 10.62 21,386 -0.07(-0.61%)
May 30, 2013 10.82 10.82 10.62 10.68 14,405 -0.16(-1.48%)
May 29, 2013 11.01 11.03 10.82 10.84 9,589 -0.12(-1.07%)
May 28, 2013 11.09 11.09 10.96 10.96 5,472 -0.07(-0.60%)
May 24, 2013 11.02 11.03 10.96 11.03 14,253 -0.01(-0.13%)
May 23, 2013 11.07 11.07 11.03 11.04 2,719 -0.02(-0.20%)
May 22, 2013 11.12 11.12 11.03 11.06 2,091 -0.01(-0.13%)
May 21, 2013 11.11 11.12 11.08 11.08 2,244 -0.00(-0.02%)
May 20, 2013 11.05 11.17 10.95 11.08 30,590 +0.05(+0.42%)
May 17, 2013 11.06 11.09 11.03 11.03 2,581 -0.06(-0.53%)
May 16, 2013 11.11 11.11 11.09 11.09 3,764 +0.05(+0.46%)
May 15, 2013 11.17 11.17 11.04 11.04 9,360 -0.11(-0.98%)
May 13, 2013 11.21 11.21 11.15 11.15 16,049 -0.09(-0.83%)
May 10, 2013 11.28 11.28 11.22 11.24 5,748 -0.08(-0.71%)
May 09, 2013 11.34 11.35 11.19 11.32 17,049 +0.07(+0.58%)
May 08, 2013 11.35 11.35 11.22 11.26 18,225 -0.08(-0.71%)
May 07, 2013 11.28 11.35 11.28 11.34 12,313 +0.15(+1.37%)
May 06, 2013 11.40 11.40 11.19 11.19 7,396 -0.14(-1.22%)
May 03, 2013 11.54 11.47 11.24 11.32 34,378 -0.15(-1.27%)
May 02, 2013 11.43 11.48 11.38 11.47 8,560 +0.08(+0.70%)
May 01, 2013 11.53 11.53 11.35 11.39 12,420 +0.01(+0.13%)
Apr 30, 2013 11.38 11.38 11.34 11.38 7,510 +0.04(+0.32%)
Apr 29, 2013 11.32 11.38 11.30 11.34 3,498 +0.06(+0.58%)
Apr 26, 2013 11.30 11.30 11.24 11.27 14,207 +0.03(+0.26%)
Apr 25, 2013 11.25 11.25 11.24 11.24 5,756 +0.01(+0.13%)
Apr 24, 2013 11.19 11.23 11.16 11.23 14,802 +0.04(+0.34%)
Apr 23, 2013 11.19 11.21 11.14 11.19 11,922 +0.04(+0.37%)
Apr 22, 2013 11.23 11.23 11.07 11.15 8,393 -0.02(-0.19%)
Apr 19, 2013 11.20 11.22 11.16 11.17 4,351 -0.04(-0.39%)
Apr 18, 2013 11.19 11.22 11.18 11.22 3,077 +0.05(+0.46%)
Apr 17, 2013 11.18 11.18 11.14 11.16 4,925 +0.03(+0.26%)
Apr 16, 2013 11.08 11.14 11.08 11.14 2,854 +0.05(+0.46%)
Apr 15, 2013 11.16 11.16 11.08 11.08 9,693 -0.09(-0.85%)
Apr 12, 2013 11.18 11.20 11.15 11.18 16,658 -0.03(-0.26%)
Apr 11, 2013 11.16 11.24 11.11 11.21 18,450 +0.06(+0.54%)
Apr 10, 2013 11.22 11.22 11.12 11.15 15,400 -0.06(-0.53%)
Apr 09, 2013 11.27 11.27 11.18 11.21 8,697 +0.00(+0.02%)
Apr 08, 2013 11.32 11.34 11.21 11.21 7,036 -0.07(-0.64%)
Apr 05, 2013 11.18 11.33 11.18 11.28 5,194 +0.03(+0.26%)
Apr 04, 2013 11.19 11.29 11.18 11.25 10,142 +0.07(+0.58%)
Apr 03, 2013 11.24 11.24 11.18 11.18 2,612 +0.04(+0.32%)
Apr 02, 2013 11.25 11.26 11.14 11.15 10,116 -0.05(-0.45%)
Apr 01, 2013 11.26 11.28 11.13 11.20 7,277 +0.00(+0.00%)
Mar 28, 2013 11.17 11.20 11.13 11.20 2,942 +0.09(+0.78%)
Mar 27, 2013 11.13 11.13 11.10 11.11 1,106 +0.01(+0.07%)
Mar 26, 2013 11.11 11.11 11.09 11.10 6,865 +0.06(+0.52%)
Mar 25, 2013 11.21 11.21 11.05 11.05 5,151 -0.11(-0.97%)
Mar 22, 2013 11.16 11.16 11.16 11.16 2,465 +0.06(+0.52%)
Mar 21, 2013 11.12 11.12 11.10 11.10 2,616 +0.04(+0.33%)
Mar 20, 2013 11.06 11.06 11.06 11.06 10,750 +0.04(+0.33%)
Mar 19, 2013 10.96 11.06 10.96 11.02 20,686 +0.11(+0.99%)
Mar 18, 2013 10.77 10.97 10.77 10.92 19,577 +0.13(+1.21%)
Mar 15, 2013 11.02 11.02 10.79 10.79 24,104 -0.22(-1.97%)
Mar 14, 2013 11.05 11.05 11.00 11.00 8,682 -0.05(-0.46%)
Mar 13, 2013 11.06 11.06 11.00 11.05 23,547 -0.01(-0.11%)
Mar 12, 2013 11.13 11.16 11.03 11.07 7,953 -0.08(-0.71%)
Mar 11, 2013 11.40 11.40 11.07 11.15 21,439 -0.22(-1.96%)
Mar 08, 2013 11.37 11.38 11.25 11.37 14,697 -0.03(-0.25%)
Mar 07, 2013 11.41 11.44 11.39 11.40 3,844 +0.06(+0.51%)
Mar 06, 2013 11.34 11.38 11.25 11.34 12,751 +0.06(+0.58%)
Mar 05, 2013 11.36 11.36 11.25 11.28 15,439 -0.08(-0.70%)
Mar 04, 2013 11.30 11.41 11.25 11.35 13,942 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.