Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.788 8.907 8.774 8.841 15,328 +0.05(+0.60%)
May 23, 2011 8.802 8.828 8.782 8.788 4,903 -0.01(-0.15%)
May 20, 2011 8.795 8.808 8.775 8.802 6,333 +0.02(+0.23%)
May 19, 2011 8.742 8.782 8.742 8.782 9,347 +0.03(+0.30%)
May 18, 2011 8.703 8.762 8.703 8.755 11,446 +0.05(+0.59%)
May 17, 2011 8.676 8.704 8.676 8.704 3,424 +0.02(+0.24%)
May 16, 2011 8.670 8.689 8.656 8.683 5,924 +0.02(+0.23%)
May 13, 2011 8.663 8.663 8.643 8.663 5,338 +0.01(+0.08%)
May 12, 2011 8.663 8.663 8.643 8.656 4,997 +0.01(+0.08%)
May 11, 2011 8.643 8.656 8.643 8.649 18,596 +0.01(+0.09%)
May 10, 2011 8.643 8.649 8.629 8.642 7,934 -0.00(-0.00%)
May 09, 2011 8.603 8.643 8.603 8.642 8,526 +0.06(+0.68%)
May 06, 2011 8.583 8.610 8.570 8.583 5,179 +0.01(+0.08%)
May 05, 2011 8.577 8.583 8.577 8.577 1,593 +0.00(+0.00%)
May 04, 2011 8.505 8.577 8.472 8.577 10,775 +0.07(+0.85%)
May 03, 2011 8.498 8.505 8.485 8.505 1,577 +0.00(+0.00%)
May 02, 2011 8.498 8.505 8.485 8.505 18,535 +0.07(+0.86%)
Apr 29, 2011 8.399 8.432 8.399 8.432 2,259 +0.01(+0.16%)
Apr 28, 2011 8.406 8.426 8.386 8.419 9,573 -0.01(-0.08%)
Apr 27, 2011 8.426 8.426 8.393 8.426 8,672 +0.03(+0.31%)
Apr 26, 2011 8.386 8.413 8.386 8.399 8,794 +0.01(+0.16%)
Apr 25, 2011 8.380 8.386 8.380 8.386 7,531 -0.03(-0.39%)
Apr 21, 2011 8.373 8.439 8.373 8.419 18,334 +0.06(+0.71%)
Apr 20, 2011 8.380 8.386 8.360 8.360 4,261 -0.01(-0.16%)
Apr 19, 2011 8.314 8.373 8.314 8.373 10,166 +0.05(+0.55%)
Apr 18, 2011 8.288 8.327 8.281 8.327 20,195 +0.05(+0.56%)
Apr 15, 2011 8.275 8.301 8.275 8.281 7,161 -0.01(-0.16%)
Apr 14, 2011 8.294 8.301 8.289 8.294 3,764 +0.00(+0.00%)
Apr 13, 2011 8.307 8.307 8.268 8.294 11,823 +0.02(+0.21%)
Apr 12, 2011 8.300 8.300 8.267 8.277 2,325 -0.01(-0.12%)
Apr 11, 2011 8.294 8.307 8.267 8.287 7,965 -0.02(-0.24%)
Apr 08, 2011 8.307 8.313 8.254 8.307 10,858 +0.00(+0.00%)
Apr 07, 2011 8.320 8.346 8.274 8.307 14,758 -0.03(-0.39%)
Apr 06, 2011 8.320 8.339 8.320 8.339 3,462 +0.02(+0.24%)
Apr 05, 2011 8.280 8.326 8.280 8.320 3,667 +0.01(+0.12%)
Apr 04, 2011 8.359 8.392 8.294 8.310 21,487 -0.08(-0.90%)
Apr 01, 2011 8.333 8.385 8.326 8.385 17,051 +0.09(+1.10%)
Mar 31, 2011 8.228 8.313 8.222 8.294 21,878 +0.03(+0.40%)
Mar 30, 2011 8.280 8.280 8.261 8.261 1,070 +0.00(+0.00%)
Mar 29, 2011 8.294 8.294 8.241 8.261 10,040 -0.03(-0.39%)
Mar 28, 2011 8.280 8.294 8.280 8.294 1,663 +0.01(+0.16%)
Mar 25, 2011 8.274 8.281 8.267 8.281 3,918 +0.01(+0.08%)
Mar 24, 2011 8.307 8.307 8.274 8.274 7,032 -0.02(-0.24%)
Mar 23, 2011 8.267 8.320 8.267 8.294 4,438 +0.03(+0.40%)
Mar 22, 2011 8.274 8.278 8.261 8.261 4,433 -0.01(-0.16%)
Mar 21, 2011 8.274 8.274 8.274 8.274 7,768 +0.00(+0.00%)
Mar 18, 2011 8.300 8.313 8.274 8.274 8,898 -0.03(-0.39%)
Mar 17, 2011 8.294 8.307 8.287 8.307 2,227 +0.01(+0.08%)
Mar 16, 2011 8.248 8.300 8.241 8.300 6,312 +0.05(+0.63%)
Mar 15, 2011 8.222 8.248 8.189 8.248 18,094 +0.06(+0.69%)
Mar 14, 2011 8.287 8.287 8.176 8.191 13,709 -0.09(-1.08%)
Mar 11, 2011 8.280 8.280 8.280 8.280 525 +0.00(+0.01%)
Mar 10, 2011 8.228 8.280 8.219 8.280 9,249 +0.06(+0.71%)
Mar 09, 2011 8.293 8.293 8.221 8.221 11,930 -0.08(-0.94%)
Mar 08, 2011 8.208 8.299 8.208 8.299 6,662 +0.08(+1.03%)
Mar 07, 2011 8.260 8.280 8.215 8.215 14,393 -0.07(-0.86%)
Mar 04, 2011 8.273 8.286 8.247 8.286 4,267 +0.02(+0.24%)
Mar 03, 2011 8.260 8.273 8.254 8.267 3,630 +0.01(+0.16%)
Mar 02, 2011 8.273 8.273 8.208 8.254 17,448 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.