Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.087 8.087 8.019 8.087 13,440 +0.03(+0.39%)
May 27, 2010 8.006 8.056 8.006 8.056 9,760 +0.05(+0.59%)
May 26, 2010 7.969 8.009 7.969 8.009 3,520 +0.08(+1.06%)
May 25, 2010 7.950 7.950 7.837 7.925 10,075 -0.03(-0.39%)
May 24, 2010 7.944 7.987 7.944 7.956 9,760 +0.01(+0.08%)
May 21, 2010 7.975 7.994 7.869 7.950 20,240 -0.03(-0.39%)
May 20, 2010 7.944 7.981 7.944 7.981 8,371 -0.01(-0.16%)
May 19, 2010 8.037 8.037 7.956 7.994 21,758 -0.03(-0.39%)
May 18, 2010 8.062 8.062 8.025 8.025 9,129 -0.01(-0.16%)
May 17, 2010 8.056 8.056 8.025 8.037 10,480 -0.03(-0.31%)
May 14, 2010 8.062 8.081 8.062 8.062 14,563 -0.01(-0.08%)
May 13, 2010 8.069 8.069 8.069 8.069 1,120 -0.01(-0.08%)
May 12, 2010 8.075 8.106 8.031 8.075 10,053 +0.00(+0.04%)
May 11, 2010 8.071 8.071 8.071 8.071 9,159 +0.02(+0.31%)
May 10, 2010 8.059 8.059 8.046 8.046 11,211 +0.02(+0.23%)
May 07, 2010 7.966 8.028 7.966 8.028 4,981 +0.06(+0.78%)
May 06, 2010 8.046 8.134 7.941 7.966 44,746 -0.07(-0.88%)
May 05, 2010 8.034 8.059 8.034 8.036 9,430 -0.02(-0.21%)
May 04, 2010 8.028 8.053 7.997 8.053 31,402 +0.02(+0.31%)
May 03, 2010 7.966 8.028 7.966 8.028 3,654 +0.04(+0.55%)
Apr 30, 2010 8.015 8.034 7.984 7.984 9,079 -0.03(-0.39%)
Apr 29, 2010 7.978 8.015 7.978 8.015 18,305 +0.02(+0.31%)
Apr 28, 2010 7.966 7.990 7.966 7.990 11,251 +0.02(+0.31%)
Apr 27, 2010 7.997 7.997 7.966 7.966 17,271 -0.03(-0.39%)
Apr 26, 2010 7.997 7.997 7.990 7.997 13,215 +0.00(+0.00%)
Apr 23, 2010 7.972 7.997 7.972 7.997 4,245 +0.03(+0.39%)
Apr 22, 2010 7.928 7.966 7.928 7.966 42,101 +0.05(+0.63%)
Apr 21, 2010 7.941 7.947 7.916 7.916 19,282 -0.02(-0.31%)
Apr 20, 2010 7.928 7.958 7.928 7.941 5,302 -0.01(-0.16%)
Apr 19, 2010 7.928 7.953 7.915 7.953 2,088 +0.02(+0.31%)
Apr 16, 2010 7.897 7.935 7.897 7.928 16,989 -0.03(-0.39%)
Apr 15, 2010 7.966 7.984 7.959 7.959 17,663 -0.00(-0.00%)
Apr 14, 2010 7.959 7.978 7.947 7.959 10,927 +0.00(+0.00%)
Apr 13, 2010 7.941 7.997 7.941 7.959 8,944 +0.02(+0.28%)
Apr 12, 2010 7.931 7.937 7.922 7.937 2,023 +0.01(+0.16%)
Apr 09, 2010 7.925 7.925 7.925 7.925 1,291 -0.00(-0.00%)
Apr 08, 2010 7.863 7.925 7.857 7.925 7,446 +0.07(+0.87%)
Apr 07, 2010 7.931 7.931 7.857 7.857 5,881 -0.07(-0.94%)
Apr 06, 2010 7.956 7.962 7.931 7.931 3,868 -0.03(-0.39%)
Apr 05, 2010 7.931 7.962 7.900 7.962 6,052 +0.04(+0.47%)
Apr 01, 2010 7.919 7.925 7.925 7.925 8,069 +0.00(+0.00%)
Mar 31, 2010 7.881 7.925 7.872 7.925 1,775 +0.03(+0.39%)
Mar 30, 2010 7.900 7.919 7.863 7.894 23,117 -0.01(-0.08%)
Mar 29, 2010 7.875 7.900 7.869 7.900 7,714 +0.03(+0.39%)
Mar 26, 2010 7.881 7.900 7.869 7.869 5,939 +0.00(+0.00%)
Mar 25, 2010 7.956 7.956 7.869 7.869 27,194 -0.08(-0.99%)
Mar 24, 2010 7.920 7.981 7.912 7.947 224,439 +0.02(+0.23%)
Mar 23, 2010 7.912 7.931 7.909 7.929 8,230 +0.03(+0.37%)
Mar 22, 2010 7.900 7.968 7.900 7.900 7,154 -0.02(-0.23%)
Mar 19, 2010 7.919 7.925 7.900 7.919 8,392 -0.01(-0.08%)
Mar 18, 2010 7.931 7.943 7.863 7.925 14,591 +0.00(+0.00%)
Mar 17, 2010 7.943 7.943 7.925 7.925 3,711 +0.02(+0.27%)
Mar 16, 2010 7.950 7.962 7.903 7.903 4,034 -0.03(-0.35%)
Mar 15, 2010 7.912 7.962 7.912 7.931 18,075 +0.01(+0.08%)
Mar 12, 2010 7.919 7.925 7.919 7.925 2,743 +0.00(+0.02%)
Mar 11, 2010 7.869 7.925 7.869 7.924 20,256 +0.04(+0.50%)
Mar 10, 2010 7.860 7.897 7.853 7.884 48,096 +0.02(+0.29%)
Mar 09, 2010 7.779 7.861 7.773 7.861 11,312 +0.08(+0.97%)
Mar 08, 2010 7.773 7.786 7.761 7.786 8,393 +0.02(+0.24%)
Mar 05, 2010 7.767 7.786 7.767 7.767 13,897 +0.02(+0.24%)
Mar 04, 2010 7.749 7.779 7.749 7.749 15,126 +0.00(+0.00%)
Mar 03, 2010 7.749 7.786 7.749 7.749 22,416 -0.00(-0.00%)
Mar 02, 2010 7.742 7.773 7.742 7.749 9,125 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.