Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.665 6.750 6.665 6.701 5,197 -0.01(-0.09%)
May 28, 2009 6.756 6.756 6.707 6.707 2,126 -0.04(-0.66%)
May 27, 2009 6.744 6.752 6.720 6.752 6,378 +0.00(+0.02%)
May 26, 2009 6.677 6.750 6.665 6.750 19,882 +0.07(+1.10%)
May 22, 2009 6.714 6.726 6.677 6.677 3,925 -0.09(-1.36%)
May 21, 2009 6.775 6.775 6.769 6.769 1,635 -0.02(-0.36%)
May 20, 2009 6.781 6.848 6.756 6.793 21,097 +0.11(+1.65%)
May 19, 2009 6.726 6.726 6.678 6.683 12,971 -0.00(-0.04%)
May 18, 2009 6.567 6.695 6.567 6.685 29,545 +0.14(+2.19%)
May 15, 2009 6.561 6.567 6.526 6.542 19,621 -0.02(-0.37%)
May 14, 2009 6.561 6.567 6.542 6.567 14,400 -0.06(-0.83%)
May 13, 2009 6.622 6.622 6.622 6.622 981 -0.02(-0.31%)
May 12, 2009 6.671 6.677 6.643 6.643 8,928 -0.01(-0.15%)
May 11, 2009 6.646 6.683 6.604 6.652 18,481 +0.01(+0.18%)
May 08, 2009 6.634 6.671 6.634 6.640 5,397 +0.06(+0.84%)
May 07, 2009 6.585 6.604 6.573 6.585 20,469 -0.01(-0.09%)
May 06, 2009 6.536 6.591 6.519 6.591 12,266 +0.08(+1.22%)
May 05, 2009 6.506 6.512 6.469 6.512 29,929 +0.00(+0.00%)
May 04, 2009 6.524 6.555 6.506 6.512 19,181 -0.02(-0.37%)
May 01, 2009 6.487 6.536 6.487 6.536 6,378 +0.05(+0.85%)
Apr 30, 2009 6.487 6.512 6.469 6.481 17,663 -0.01(-0.09%)
Apr 29, 2009 6.567 6.567 6.469 6.487 13,003 -0.02(-0.28%)
Apr 28, 2009 6.475 6.530 6.475 6.506 8,013 +0.04(+0.66%)
Apr 27, 2009 6.487 6.518 6.463 6.463 19,889 -0.02(-0.38%)
Apr 24, 2009 6.493 6.506 6.487 6.487 19,135 -0.01(-0.09%)
Apr 23, 2009 6.451 6.493 6.396 6.493 10,720 +0.07(+1.05%)
Apr 22, 2009 6.438 6.438 6.414 6.426 8,831 +0.02(+0.29%)
Apr 21, 2009 6.420 6.451 6.408 6.408 36,679 -0.13(-1.96%)
Apr 20, 2009 6.316 6.726 6.275 6.536 71,608 +0.24(+3.79%)
Apr 17, 2009 6.145 6.298 6.145 6.298 78,897 +0.13(+2.18%)
Apr 16, 2009 6.145 6.163 6.127 6.163 5,070 +0.02(+0.30%)
Apr 15, 2009 6.114 6.237 6.114 6.145 19,625 +0.04(+0.60%)
Apr 14, 2009 6.120 6.120 6.072 6.108 54,627 -0.01(-0.10%)
Apr 13, 2009 6.145 6.169 6.102 6.114 9,976 -0.05(-0.79%)
Apr 09, 2009 6.176 6.176 6.163 6.163 2,101 +0.05(+0.80%)
Apr 08, 2009 6.114 6.114 6.114 6.114 2,822 +0.00(+0.00%)
Apr 07, 2009 6.059 6.114 6.059 6.114 5,263 +0.01(+0.10%)
Apr 06, 2009 6.114 6.114 6.053 6.108 16,057 +0.01(+0.10%)
Apr 03, 2009 6.096 6.114 6.096 6.102 14,603 +0.01(+0.10%)
Apr 02, 2009 6.047 6.096 6.017 6.096 8,378 +0.09(+1.53%)
Apr 01, 2009 6.090 6.090 5.974 6.004 6,705 +0.04(+0.72%)
Mar 31, 2009 5.943 5.968 5.943 5.961 18,971 +0.01(+0.10%)
Mar 30, 2009 6.029 6.029 5.925 5.955 9,812 -0.03(-0.51%)
Mar 26, 2009 5.913 5.986 5.913 5.986 2,616 +0.08(+1.35%)
Mar 25, 2009 5.931 5.992 5.906 5.906 5,233 -0.02(-0.41%)
Mar 24, 2009 6.017 6.053 5.906 5.931 13,247 -0.06(-0.97%)
Mar 23, 2009 5.931 5.992 5.931 5.989 1,146 +0.04(+0.67%)
Mar 20, 2009 5.949 5.949 5.949 5.949 327 -0.02(-0.31%)
Mar 19, 2009 5.968 5.998 5.968 5.968 1,962 -0.01(-0.20%)
Mar 18, 2009 5.961 5.980 5.931 5.980 2,943 +0.04(+0.72%)
Mar 17, 2009 5.931 5.961 5.931 5.937 4,095 -0.06(-0.92%)
Mar 16, 2009 5.839 5.992 5.839 5.992 10,972 +0.11(+1.87%)
Mar 13, 2009 5.882 5.929 5.845 5.882 0 -0.06(-0.93%)
Mar 12, 2009 5.784 5.937 5.784 5.937 9,322 +0.15(+2.64%)
Mar 11, 2009 5.870 5.900 5.784 5.784 11,284 -0.06(-1.05%)
Mar 10, 2009 5.741 5.845 5.741 5.845 11,612 +0.13(+2.25%)
Mar 09, 2009 5.839 5.839 5.717 5.717 22,025 -0.15(-2.60%)
Mar 06, 2009 5.888 5.949 5.870 5.870 0 -0.08(-1.34%)
Mar 05, 2009 5.900 5.949 5.900 5.949 1,635 -0.09(-1.52%)
Mar 04, 2009 5.986 6.041 5.949 6.041 4,579 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.