Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.924 7.979 7.924 7.967 8,995 +0.04(+0.54%)
May 30, 2006 7.949 7.949 7.924 7.924 4,742 -0.02(-0.31%)
May 26, 2006 7.888 7.949 7.888 7.949 7,686 +0.01(+0.15%)
May 25, 2006 7.936 7.936 7.936 7.936 0 +0.00(+0.00%)
May 24, 2006 7.930 7.936 7.900 7.936 4,906 +0.05(+0.62%)
May 23, 2006 7.888 7.888 7.888 7.888 3,761 +0.00(+0.00%)
May 22, 2006 7.888 7.888 7.888 7.888 817 +0.04(+0.47%)
May 19, 2006 7.918 7.943 7.851 7.851 12,429 -0.09(-1.08%)
May 18, 2006 7.851 7.936 7.851 7.936 1,799 +0.05(+0.62%)
May 17, 2006 7.888 7.906 7.888 7.888 16,845 +0.01(+0.08%)
May 16, 2006 7.857 7.900 7.857 7.881 3,270 +0.02(+0.23%)
May 15, 2006 7.863 7.863 7.863 7.863 1,799 +0.01(+0.08%)
May 12, 2006 7.979 7.979 7.857 7.857 15,210 -0.12(-1.53%)
May 11, 2006 7.985 8.010 7.979 7.979 15,537 -0.05(-0.61%)
May 10, 2006 8.046 8.046 8.028 8.028 817 -0.01(-0.15%)
May 09, 2006 8.046 8.046 8.040 8.040 4,742 +0.02(+0.23%)
May 08, 2006 8.034 8.034 8.016 8.022 3,434 -0.03(-0.38%)
May 05, 2006 8.071 8.071 8.053 8.053 3,925 +0.00(+0.00%)
May 04, 2006 8.016 8.053 8.016 8.053 1,635 +0.09(+1.15%)
May 03, 2006 7.955 8.163 7.955 7.961 12,429 +0.01(+0.15%)
May 02, 2006 7.967 7.979 7.936 7.949 2,943 +0.00(+0.00%)
May 01, 2006 7.967 8.016 7.936 7.949 8,668 -0.02(-0.23%)
Apr 28, 2006 7.979 8.034 7.961 7.967 16,845 +0.01(+0.08%)
Apr 27, 2006 7.961 8.022 7.918 7.961 17,499 +0.00(+0.00%)
Apr 26, 2006 7.961 7.961 7.961 7.961 327 +0.01(+0.15%)
Apr 25, 2006 7.949 7.949 7.949 7.949 6,869 -0.01(-0.15%)
Apr 24, 2006 7.979 7.979 7.949 7.961 5,887 +0.00(+0.00%)
Apr 21, 2006 7.973 7.973 7.955 7.961 2,616 +0.01(+0.15%)
Apr 20, 2006 7.985 7.985 7.949 7.949 1,635 +0.00(+0.00%)
Apr 19, 2006 7.991 7.991 7.943 7.949 4,742 -0.02(-0.23%)
Apr 18, 2006 7.918 7.973 7.918 7.967 9,976 +0.03(+0.39%)
Apr 17, 2006 7.979 7.979 7.875 7.936 33,364 -0.07(-0.92%)
Apr 13, 2006 8.046 8.046 8.010 8.010 4,906 -0.02(-0.30%)
Apr 12, 2006 8.034 8.034 8.034 8.034 981 -0.06(-0.68%)
Apr 11, 2006 8.071 8.089 8.071 8.089 1,144 +0.02(+0.23%)
Apr 10, 2006 8.071 8.071 8.071 8.071 5,724 -0.02(-0.23%)
Apr 07, 2006 8.077 8.089 8.077 8.089 8,341 -0.02(-0.23%)
Apr 06, 2006 8.102 8.108 8.071 8.108 13,411 -0.02(-0.23%)
Apr 05, 2006 8.077 8.138 8.077 8.126 10,303 +0.01(+0.15%)
Apr 04, 2006 8.111 8.114 8.077 8.114 9,649 +0.01(+0.15%)
Apr 03, 2006 8.163 8.163 8.102 8.102 10,957 -0.06(-0.67%)
Mar 31, 2006 8.181 8.248 8.157 8.157 16,191 -0.02(-0.30%)
Mar 30, 2006 8.181 8.236 8.181 8.181 8,995 -0.02(-0.22%)
Mar 29, 2006 8.163 8.199 8.163 8.199 3,761 +0.00(+0.00%)
Mar 28, 2006 8.126 8.199 8.095 8.199 9,322 +0.07(+0.90%)
Mar 27, 2006 8.193 8.218 8.126 8.126 10,794 -0.07(-0.82%)
Mar 24, 2006 8.169 8.212 8.169 8.193 7,850 +0.01(+0.07%)
Mar 23, 2006 8.187 8.230 8.169 8.187 14,392 -0.01(-0.07%)
Mar 22, 2006 8.193 8.248 8.193 8.193 7,850 +0.03(+0.37%)
Mar 21, 2006 8.205 8.254 8.150 8.163 14,719 -0.04(-0.52%)
Mar 20, 2006 8.260 8.364 8.193 8.205 50,863 +0.01(+0.07%)
Mar 17, 2006 8.193 8.199 8.193 8.199 8,177 -0.01(-0.07%)
Mar 16, 2006 8.126 8.205 8.126 8.205 8,013 +0.09(+1.05%)
Mar 15, 2006 8.095 8.120 8.077 8.120 11,121 +0.01(+0.08%)
Mar 14, 2006 8.169 8.212 8.102 8.114 41,378 -0.06(-0.67%)
Mar 13, 2006 8.236 8.236 8.169 8.169 6,541 -0.04(-0.45%)
Mar 10, 2006 8.254 8.254 8.205 8.205 9,158 -0.06(-0.67%)
Mar 09, 2006 8.260 8.285 8.260 8.260 27,966 +0.02(+0.22%)
Mar 08, 2006 8.407 8.468 8.242 8.242 14,228 -0.10(-1.25%)
Mar 07, 2006 8.352 8.352 8.346 8.346 7,032 -0.02(-0.22%)
Mar 06, 2006 8.364 8.364 8.364 8.364 1,799 -0.04(-0.51%)
Mar 03, 2006 8.493 8.493 8.407 8.407 35,817 +0.02(+0.22%)
Mar 02, 2006 8.438 8.493 8.389 8.389 6,541 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.