Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.138 8.224 8.138 8.218 14,883 +0.09(+1.05%)
May 27, 2005 8.193 8.193 8.132 8.132 10,467 -0.06(-0.67%)
May 26, 2005 8.193 8.199 8.144 8.187 23,551 -0.01(-0.15%)
May 25, 2005 8.199 8.199 8.199 8.199 3,761 +0.00(+0.00%)
May 24, 2005 8.163 8.199 8.163 8.199 3,107 +0.05(+0.60%)
May 23, 2005 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
May 20, 2005 8.150 8.150 8.150 8.150 163 -0.03(-0.37%)
May 19, 2005 8.163 8.181 8.138 8.181 16,354 +0.04(+0.53%)
May 18, 2005 8.114 8.169 8.114 8.138 5,887 +0.03(+0.38%)
May 17, 2005 8.126 8.126 8.016 8.108 33,854 -0.01(-0.15%)
May 16, 2005 8.102 8.120 8.083 8.120 15,373 +0.04(+0.45%)
May 13, 2005 8.083 8.083 8.083 8.083 0 +0.00(+0.00%)
May 12, 2005 8.077 8.083 8.046 8.083 7,850 +0.04(+0.46%)
May 11, 2005 8.077 8.077 8.040 8.046 26,331 -0.06(-0.68%)
May 10, 2005 8.071 8.102 8.071 8.102 1,799 -0.04(-0.45%)
May 09, 2005 8.108 8.138 8.108 8.138 4,088 +0.03(+0.38%)
May 06, 2005 8.163 8.212 8.108 8.108 13,901 -0.06(-0.67%)
May 05, 2005 8.169 8.169 8.114 8.163 11,612 +0.02(+0.30%)
May 04, 2005 8.132 8.163 8.102 8.138 11,121 +0.03(+0.38%)
May 03, 2005 8.157 8.157 8.108 8.108 10,140 -0.04(-0.45%)
May 02, 2005 8.108 8.150 8.102 8.144 18,644 +0.07(+0.91%)
Apr 29, 2005 8.059 8.089 8.059 8.071 3,598 +0.03(+0.38%)
Apr 28, 2005 8.022 8.071 8.022 8.040 5,070 +0.02(+0.31%)
Apr 27, 2005 7.991 8.053 7.991 8.016 8,504 +0.04(+0.46%)
Apr 26, 2005 7.979 7.979 7.979 7.979 0 +0.00(+0.00%)
Apr 25, 2005 8.010 8.010 7.979 7.979 2,126 +0.01(+0.08%)
Apr 22, 2005 8.022 8.022 7.961 7.973 15,046 -0.02(-0.31%)
Apr 21, 2005 8.034 8.034 7.998 7.998 17,172 -0.04(-0.46%)
Apr 20, 2005 8.059 8.059 8.028 8.034 5,887 -0.02(-0.30%)
Apr 19, 2005 8.046 8.059 8.046 8.059 11,612 +0.05(+0.61%)
Apr 18, 2005 8.010 8.010 8.010 8.010 7,196 +0.00(+0.00%)
Apr 15, 2005 8.034 8.034 8.004 8.010 6,869 -0.02(-0.30%)
Apr 14, 2005 8.040 8.040 8.034 8.034 8,831 -0.01(-0.08%)
Apr 13, 2005 8.016 8.040 8.016 8.040 52,008 +0.03(+0.38%)
Apr 12, 2005 7.900 8.010 7.900 8.010 19,298 +0.07(+0.85%)
Apr 11, 2005 7.912 7.943 7.894 7.943 8,668 +0.04(+0.46%)
Apr 08, 2005 7.949 7.955 7.906 7.906 5,397 -0.05(-0.61%)
Apr 07, 2005 7.936 7.955 7.936 7.955 3,434 +0.05(+0.62%)
Apr 06, 2005 7.900 7.906 7.900 7.906 5,397 -0.02(-0.31%)
Apr 05, 2005 7.930 7.930 7.930 7.930 654 +0.03(+0.39%)
Apr 04, 2005 7.888 7.900 7.888 7.900 6,214 -0.01(-0.15%)
Apr 01, 2005 7.888 7.912 7.888 7.912 2,453 +0.02(+0.31%)
Mar 31, 2005 7.857 7.888 7.826 7.888 10,467 +0.04(+0.47%)
Mar 30, 2005 7.777 7.851 7.777 7.851 7,850 +0.04(+0.47%)
Mar 29, 2005 7.851 7.851 7.814 7.814 2,943 -0.02(-0.31%)
Mar 28, 2005 7.796 7.839 7.765 7.839 7,686 +0.02(+0.23%)
Mar 24, 2005 7.839 7.839 7.784 7.820 7,686 +0.02(+0.24%)
Mar 23, 2005 7.918 7.918 7.802 7.802 27,639 -0.13(-1.69%)
Mar 22, 2005 7.979 7.979 7.936 7.936 7,032 -0.05(-0.61%)
Mar 21, 2005 8.065 8.065 7.985 7.985 1,635 -0.10(-1.28%)
Mar 18, 2005 8.102 8.102 8.071 8.089 4,579 +0.02(+0.23%)
Mar 17, 2005 8.071 8.071 8.071 8.071 0 +0.00(+0.00%)
Mar 16, 2005 8.114 8.120 8.071 8.071 3,107 -0.05(-0.60%)
Mar 15, 2005 8.132 8.144 8.095 8.120 7,032 +0.03(+0.38%)
Mar 14, 2005 8.102 8.132 8.071 8.089 25,513 +0.03(+0.38%)
Mar 11, 2005 8.108 8.108 8.059 8.059 2,943 -0.07(-0.83%)
Mar 10, 2005 8.071 8.126 8.046 8.126 9,812 +0.04(+0.53%)
Mar 09, 2005 8.132 8.132 8.083 8.083 24,041 -0.06(-0.68%)
Mar 08, 2005 8.157 8.157 8.132 8.138 8,013 -0.02(-0.22%)
Mar 07, 2005 8.205 8.205 8.157 8.157 13,574 -0.02(-0.22%)
Mar 04, 2005 8.205 8.205 8.163 8.175 4,906 -0.01(-0.15%)
Mar 03, 2005 8.199 8.199 8.169 8.187 6,541 +0.02(+0.30%)
Mar 02, 2005 8.181 8.181 8.163 8.163 3,761 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.