Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.777 7.820 7.777 7.796 9,485 +0.05(+0.63%)
May 27, 2004 7.759 7.796 7.747 7.747 23,714 +0.05(+0.64%)
May 26, 2004 7.618 7.698 7.618 7.698 15,700 +0.02(+0.24%)
May 25, 2004 7.643 7.680 7.521 7.680 97,475 +0.10(+1.29%)
May 24, 2004 7.545 7.631 7.533 7.582 7,359 +0.05(+0.65%)
May 21, 2004 7.521 7.539 7.472 7.533 15,864 +0.02(+0.24%)
May 20, 2004 7.472 7.515 7.460 7.515 39,088 +0.05(+0.66%)
May 19, 2004 7.521 7.521 7.460 7.466 14,392 -0.06(-0.73%)
May 18, 2004 7.521 7.527 7.521 7.521 10,630 +0.02(+0.33%)
May 17, 2004 7.551 7.551 7.484 7.496 16,518 -0.09(-1.13%)
May 14, 2004 7.466 7.637 7.356 7.582 23,714 +0.13(+1.72%)
May 13, 2004 7.453 7.453 7.453 7.453 0 +0.00(+0.00%)
May 12, 2004 7.453 7.460 7.429 7.453 7,850 -0.05(-0.65%)
May 11, 2004 7.398 7.521 7.398 7.502 6,869 +0.08(+1.07%)
May 10, 2004 7.704 7.735 7.276 7.423 235,184 -0.28(-3.65%)
May 07, 2004 7.735 7.735 7.655 7.704 13,738 -0.05(-0.63%)
May 06, 2004 7.765 7.765 7.747 7.753 13,411 -0.04(-0.55%)
May 05, 2004 7.777 7.820 7.777 7.796 19,462 +0.01(+0.16%)
May 04, 2004 7.784 7.820 7.784 7.784 9,812 -0.04(-0.47%)
May 03, 2004 7.765 7.826 7.765 7.820 15,046 +0.06(+0.71%)
Apr 30, 2004 7.845 7.881 7.765 7.765 25,023 -0.09(-1.09%)
Apr 29, 2004 7.936 7.936 7.851 7.851 4,415 -0.09(-1.15%)
Apr 28, 2004 8.004 8.004 7.943 7.943 9,485 -0.02(-0.31%)
Apr 27, 2004 7.979 7.979 7.961 7.967 2,289 -0.02(-0.23%)
Apr 26, 2004 7.991 8.065 7.985 7.985 7,686 -0.01(-0.15%)
Apr 23, 2004 8.150 8.193 7.991 7.998 38,434 -0.13(-1.65%)
Apr 22, 2004 8.132 8.132 8.132 8.132 16,027 -0.06(-0.75%)
Apr 21, 2004 8.260 8.260 8.077 8.193 56,751 -0.12(-1.47%)
Apr 20, 2004 8.328 8.377 8.303 8.316 11,939 -0.01(-0.15%)
Apr 19, 2004 8.450 8.450 8.328 8.328 16,518 -0.18(-2.08%)
Apr 16, 2004 8.468 8.505 8.468 8.505 5,724 -0.01(-0.07%)
Apr 15, 2004 8.487 8.511 8.487 8.511 2,780 +0.01(+0.14%)
Apr 14, 2004 8.407 8.499 8.285 8.499 13,901 +0.00(+0.00%)
Apr 13, 2004 8.621 8.621 8.499 8.499 9,812 -0.15(-1.70%)
Apr 12, 2004 8.450 8.646 8.450 8.646 18,644 +0.12(+1.43%)
Apr 08, 2004 8.536 8.536 8.505 8.523 5,070 +0.02(+0.29%)
Apr 07, 2004 8.474 8.499 8.474 8.499 2,943 +0.04(+0.51%)
Apr 06, 2004 8.627 8.633 8.450 8.456 25,350 -0.17(-1.91%)
Apr 05, 2004 8.780 8.780 8.621 8.621 13,574 -0.21(-2.42%)
Apr 02, 2004 8.902 8.902 8.817 8.835 20,443 -0.10(-1.16%)
Apr 01, 2004 8.958 8.988 8.939 8.939 18,971 +0.02(+0.21%)
Mar 31, 2004 8.945 8.964 8.902 8.921 15,046 +0.01(+0.14%)
Mar 30, 2004 8.951 8.951 8.896 8.909 4,088 -0.04(-0.41%)
Mar 29, 2004 8.951 8.951 8.933 8.945 5,070 -0.02(-0.27%)
Mar 26, 2004 8.951 8.970 8.951 8.970 3,270 +0.01(+0.07%)
Mar 25, 2004 8.921 8.964 8.909 8.964 6,214 -0.01(-0.14%)
Mar 24, 2004 8.939 8.976 8.939 8.976 8,177 +0.04(+0.48%)
Mar 23, 2004 8.921 8.933 8.890 8.933 15,700 -0.02(-0.27%)
Mar 22, 2004 8.958 8.958 8.958 8.958 3,270 +0.00(+0.00%)
Mar 19, 2004 8.958 8.958 8.958 8.958 1,144 +0.01(+0.07%)
Mar 18, 2004 8.939 8.951 8.939 8.951 9,649 +0.01(+0.07%)
Mar 17, 2004 8.927 8.964 8.902 8.945 12,593 +0.02(+0.27%)
Mar 16, 2004 8.902 8.927 8.872 8.921 9,649 +0.01(+0.14%)
Mar 15, 2004 8.927 8.927 8.909 8.909 2,126 -0.06(-0.68%)
Mar 12, 2004 8.970 8.970 8.927 8.970 2,453 +0.04(+0.48%)
Mar 11, 2004 8.927 8.958 8.927 8.927 2,780 -0.02(-0.21%)
Mar 10, 2004 8.933 8.988 8.933 8.945 7,686 +0.02(+0.21%)
Mar 09, 2004 8.988 9.000 8.909 8.927 15,046 -0.01(-0.14%)
Mar 08, 2004 8.933 9.000 8.933 8.939 5,560 +0.00(+0.00%)
Mar 05, 2004 8.890 8.939 8.890 8.939 2,780 +0.07(+0.76%)
Mar 04, 2004 8.872 8.872 8.872 8.872 0 +0.00(+0.00%)
Mar 03, 2004 8.890 8.915 8.872 8.872 1,962 +0.00(+0.00%)
Mar 02, 2004 8.884 8.884 8.860 8.872 20,770 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.