Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.44 11.56 11.38 11.55 22,475 +0.13(+1.17%)
May 28, 2020 11.35 11.42 11.32 11.41 26,908 +0.11(+1.02%)
May 27, 2020 11.31 11.31 11.26 11.30 19,704 +0.06(+0.51%)
May 26, 2020 11.24 11.28 11.19 11.24 27,345 +0.03(+0.26%)
May 22, 2020 11.19 11.22 11.14 11.21 13,798 +0.10(+0.86%)
May 21, 2020 11.13 11.20 11.11 11.12 36,698 +0.02(+0.17%)
May 20, 2020 11.08 11.13 11.06 11.10 47,674 +0.04(+0.35%)
May 19, 2020 11.08 11.12 11.01 11.06 14,939 -0.04(-0.35%)
May 18, 2020 11.06 11.13 11.06 11.10 34,409 +0.05(+0.43%)
May 15, 2020 11.01 11.17 11.01 11.05 22,893 +0.01(+0.09%)
May 14, 2020 11.14 11.16 10.99 11.04 31,200 -0.13(-1.16%)
May 13, 2020 11.27 11.47 11.17 11.17 28,790 -0.08(-0.68%)
May 12, 2020 11.35 11.45 11.22 11.25 20,560 -0.10(-0.92%)
May 11, 2020 11.28 11.60 11.15 11.35 13,339 +0.04(+0.34%)
May 08, 2020 11.27 11.39 11.23 11.31 33,998 +0.04(+0.34%)
May 07, 2020 11.25 11.33 11.21 11.27 28,803 +0.07(+0.60%)
May 06, 2020 11.03 11.25 11.00 11.21 38,505 +0.21(+1.91%)
May 05, 2020 11.00 11.14 10.94 11.00 49,116 +0.05(+0.44%)
May 04, 2020 10.88 10.98 10.88 10.95 18,078 -0.02(-0.17%)
May 01, 2020 10.91 10.97 10.86 10.97 9,234 +0.07(+0.61%)
Apr 30, 2020 10.81 10.90 10.77 10.90 112,670 +0.05(+0.44%)
Apr 29, 2020 10.80 10.93 10.80 10.85 49,014 +0.08(+0.71%)
Apr 28, 2020 10.84 10.86 10.70 10.78 79,910 -0.02(-0.18%)
Apr 27, 2020 11.03 11.03 10.69 10.80 33,073 -0.23(-2.07%)
Apr 24, 2020 11.18 11.18 10.99 11.03 13,956 -0.10(-0.86%)
Apr 23, 2020 11.21 11.27 11.12 11.12 19,808 -0.15(-1.35%)
Apr 22, 2020 11.29 11.41 11.21 11.27 22,835 -0.04(-0.34%)
Apr 21, 2020 11.23 11.35 11.23 11.31 9,342 +0.02(+0.17%)
Apr 20, 2020 11.17 11.32 11.17 11.29 52,108 +0.14(+1.28%)
Apr 17, 2020 11.42 11.42 11.15 11.15 60,337 -0.10(-0.85%)
Apr 16, 2020 11.25 11.49 11.25 11.25 53,299 -0.07(-0.59%)
Apr 15, 2020 11.52 11.65 11.31 11.31 20,903 -0.24(-2.06%)
Apr 14, 2020 11.76 11.76 11.49 11.55 19,147 -0.05(-0.46%)
Apr 13, 2020 11.72 11.72 11.47 11.60 41,675 -0.07(-0.57%)
Apr 09, 2020 12.27 12.27 11.52 11.67 35,281 +0.36(+3.19%)
Apr 08, 2020 10.98 11.39 10.98 11.31 37,429 +0.29(+2.67%)
Apr 07, 2020 10.95 11.06 10.95 11.01 23,598 +0.19(+1.75%)
Apr 06, 2020 10.78 10.89 10.75 10.82 35,290 +0.11(+1.06%)
Apr 03, 2020 10.87 10.87 10.68 10.71 10,426 -0.28(-2.51%)
Apr 02, 2020 11.10 11.10 10.88 10.99 25,290 -0.14(-1.28%)
Apr 01, 2020 11.08 11.20 10.95 11.13 63,796 -0.22(-1.92%)
Mar 31, 2020 11.41 11.49 11.32 11.35 34,130 -0.07(-0.58%)
Mar 30, 2020 11.14 11.42 11.13 11.41 39,205 +0.36(+3.26%)
Mar 27, 2020 10.98 11.09 10.96 11.05 78,566 +0.08(+0.69%)
Mar 26, 2020 10.37 11.01 10.10 10.98 127,626 +0.62(+5.96%)
Mar 25, 2020 9.732 10.47 9.732 10.36 101,305 +0.51(+5.21%)
Mar 24, 2020 9.381 9.865 9.381 9.846 202,014 +0.48(+5.17%)
Mar 23, 2020 9.846 9.846 9.220 9.362 51,896 -0.48(-4.92%)
Mar 20, 2020 9.191 10.31 9.191 9.846 145,443 +0.49(+5.28%)
Mar 19, 2020 9.220 9.353 8.740 9.353 150,269 +0.28(+3.14%)
Mar 18, 2020 9.913 10.44 9.030 9.068 142,184 -1.63(-15.26%)
Mar 17, 2020 11.02 11.02 10.62 10.70 89,135 -0.31(-2.84%)
Mar 16, 2020 11.19 11.19 10.26 11.01 91,872 -0.17(-1.53%)
Mar 13, 2020 11.09 11.30 10.76 11.19 76,039 +0.14(+1.24%)
Mar 12, 2020 11.87 11.87 10.58 11.05 134,942 -0.65(-5.58%)
Mar 11, 2020 12.26 12.27 11.69 11.70 41,354 -0.56(-4.55%)
Mar 10, 2020 12.57 12.57 12.19 12.26 29,701 -0.03(-0.23%)
Mar 09, 2020 12.49 12.49 12.27 12.29 16,487 -0.26(-2.11%)
Mar 06, 2020 12.37 12.55 12.33 12.55 36,156 +0.19(+1.53%)
Mar 05, 2020 12.38 12.38 12.31 12.36 37,182 +0.04(+0.31%)
Mar 04, 2020 12.28 12.34 12.25 12.32 31,450 +0.05(+0.39%)
Mar 03, 2020 12.24 12.33 12.24 12.28 53,396 +0.05(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.