Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.129 9.129 9.088 9.109 30,470 -0.01(-0.08%)
May 29, 2014 9.116 9.116 9.068 9.116 34,927 +0.02(+0.23%)
May 28, 2014 9.047 9.095 9.047 9.095 35,897 +0.06(+0.61%)
May 27, 2014 9.074 9.074 9.012 9.040 57,764 -0.01(-0.15%)
May 23, 2014 9.047 9.054 9.054 9.054 21,512 +0.06(+0.67%)
May 22, 2014 9.026 9.026 8.985 8.993 27,638 -0.02(-0.21%)
May 21, 2014 9.040 9.040 8.985 9.012 43,433 -0.03(-0.30%)
May 20, 2014 9.047 9.047 9.006 9.040 41,733 +0.02(+0.23%)
May 19, 2014 9.061 9.061 9.019 9.019 37,004 -0.01(-0.08%)
May 16, 2014 9.068 9.068 9.006 9.026 54,353 +0.01(+0.08%)
May 15, 2014 9.012 9.033 8.987 9.019 53,657 +0.06(+0.61%)
May 14, 2014 8.964 8.992 8.964 8.964 45,822 +0.00(+0.00%)
May 13, 2014 8.951 8.971 8.951 8.964 46,502 -0.01(-0.10%)
May 12, 2014 8.952 8.973 8.939 8.973 82,991 +0.01(+0.15%)
May 09, 2014 8.987 9.007 8.952 8.959 47,897 -0.03(-0.38%)
May 08, 2014 8.952 9.000 8.952 8.993 76,819 +0.01(+0.15%)
May 07, 2014 8.932 8.987 8.932 8.980 73,299 +0.01(+0.08%)
May 06, 2014 8.918 8.973 8.918 8.973 80,001 +0.01(+0.08%)
May 05, 2014 8.959 8.987 8.959 8.966 67,462 -0.03(-0.30%)
May 02, 2014 8.863 9.000 8.829 8.993 350,725 +0.08(+0.84%)
May 01, 2014 8.843 8.925 8.822 8.918 92,791 +0.10(+1.16%)
Apr 30, 2014 8.733 8.816 8.733 8.816 108,170 +0.03(+0.39%)
Apr 29, 2014 8.781 8.793 8.761 8.781 138,463 -0.03(-0.31%)
Apr 28, 2014 8.843 8.870 8.788 8.809 129,281 -0.03(-0.39%)
Apr 25, 2014 8.836 8.850 8.816 8.843 22,123 +0.02(+0.23%)
Apr 24, 2014 8.768 8.822 8.761 8.822 81,245 +0.05(+0.62%)
Apr 23, 2014 8.720 8.768 8.720 8.768 60,500 +0.04(+0.47%)
Apr 22, 2014 8.692 8.727 8.692 8.727 30,023 +0.03(+0.31%)
Apr 21, 2014 8.679 8.706 8.679 8.699 63,062 +0.02(+0.24%)
Apr 17, 2014 8.692 8.679 8.679 8.679 48,945 -0.01(-0.16%)
Apr 16, 2014 8.644 8.692 8.644 8.692 45,284 +0.04(+0.47%)
Apr 15, 2014 8.644 8.658 8.624 8.651 32,119 +0.03(+0.32%)
Apr 14, 2014 8.624 8.631 8.603 8.624 105,178 -0.01(-0.08%)
Apr 11, 2014 8.617 8.638 8.597 8.631 41,273 +0.05(+0.54%)
Apr 10, 2014 8.619 8.632 8.585 8.585 65,938 +0.00(+0.00%)
Apr 09, 2014 8.653 8.653 8.585 8.585 62,117 -0.04(-0.47%)
Apr 08, 2014 8.612 8.639 8.605 8.625 33,027 +0.02(+0.24%)
Apr 07, 2014 8.619 8.632 8.605 8.605 38,335 -0.01(-0.08%)
Apr 04, 2014 8.598 8.646 8.585 8.612 62,583 +0.03(+0.32%)
Apr 03, 2014 8.537 8.591 8.537 8.585 68,773 +0.01(+0.16%)
Apr 02, 2014 8.571 8.578 8.530 8.571 63,329 +0.00(+0.00%)
Apr 01, 2014 8.646 8.646 8.571 8.571 84,079 -0.03(-0.40%)
Mar 31, 2014 8.653 8.653 8.591 8.605 30,907 -0.03(-0.32%)
Mar 28, 2014 8.632 8.666 8.612 8.632 56,455 -0.03(-0.31%)
Mar 27, 2014 8.625 8.687 8.591 8.659 47,751 +0.05(+0.63%)
Mar 26, 2014 8.578 8.605 8.557 8.605 26,301 +0.03(+0.40%)
Mar 25, 2014 8.571 8.571 8.544 8.571 33,833 -0.01(-0.08%)
Mar 24, 2014 8.516 8.585 8.510 8.578 30,970 +0.04(+0.48%)
Mar 21, 2014 8.516 8.537 8.503 8.537 44,399 +0.06(+0.72%)
Mar 20, 2014 8.510 8.510 8.448 8.476 65,760 -0.06(-0.72%)
Mar 19, 2014 8.571 8.578 8.498 8.537 34,421 -0.03(-0.40%)
Mar 18, 2014 8.605 8.605 8.550 8.571 13,634 -0.03(-0.32%)
Mar 17, 2014 8.564 8.605 8.564 8.598 33,523 +0.05(+0.56%)
Mar 14, 2014 8.578 8.598 8.544 8.550 35,304 -0.03(-0.32%)
Mar 13, 2014 8.550 8.585 8.537 8.578 33,244 +0.02(+0.24%)
Mar 12, 2014 8.530 8.585 8.530 8.557 22,094 +0.02(+0.22%)
Mar 11, 2014 8.491 8.539 8.478 8.539 49,622 +0.04(+0.42%)
Mar 10, 2014 8.437 8.503 8.437 8.503 35,105 +0.07(+0.78%)
Mar 07, 2014 8.505 8.525 8.430 8.437 111,577 -0.13(-1.50%)
Mar 06, 2014 8.566 8.585 8.526 8.566 40,151 -0.03(-0.32%)
Mar 05, 2014 8.525 8.613 8.525 8.593 67,802 +0.05(+0.63%)
Mar 04, 2014 8.545 8.566 8.525 8.539 63,651 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.