Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.687 6.697 6.676 6.687 14,116 -0.01(-0.08%)
May 30, 2007 6.681 6.707 6.676 6.692 41,381 +0.01(+0.08%)
May 29, 2007 6.671 6.702 6.650 6.687 55,884 +0.02(+0.23%)
May 25, 2007 6.645 6.671 6.640 6.671 36,160 +0.02(+0.23%)
May 24, 2007 6.687 6.707 6.640 6.656 16,243 -0.03(-0.39%)
May 23, 2007 6.712 6.712 6.681 6.681 30,359 -0.02(-0.31%)
May 22, 2007 6.702 6.718 6.697 6.702 36,160 -0.01(-0.15%)
May 21, 2007 6.712 6.733 6.712 6.712 24,558 -0.02(-0.23%)
May 18, 2007 6.738 6.738 6.707 6.728 61,878 -0.02(-0.23%)
May 17, 2007 6.754 6.769 6.733 6.744 74,447 -0.02(-0.31%)
May 16, 2007 6.749 6.775 6.749 6.764 31,132 +0.02(+0.23%)
May 15, 2007 6.754 6.769 6.728 6.749 82,762 -0.03(-0.38%)
May 14, 2007 6.754 6.780 6.754 6.775 22,044 +0.01(+0.15%)
May 11, 2007 6.723 6.764 6.723 6.764 24,558 +0.01(+0.15%)
May 10, 2007 6.733 6.764 6.733 6.754 58,784 +0.01(+0.08%)
May 09, 2007 6.769 6.775 6.738 6.749 159,531 -0.02(-0.23%)
May 08, 2007 6.790 6.795 6.759 6.764 41,574 -0.03(-0.46%)
May 07, 2007 6.795 6.800 6.790 6.795 37,707 -0.01(-0.08%)
May 04, 2007 6.795 6.811 6.795 6.800 17,016 +0.01(+0.08%)
May 03, 2007 6.811 6.811 6.790 6.795 28,618 -0.02(-0.30%)
May 02, 2007 6.800 6.816 6.790 6.816 29,972 +0.03(+0.38%)
May 01, 2007 6.780 6.795 6.780 6.790 21,850 +0.00(+0.00%)
Apr 30, 2007 6.795 6.806 6.790 6.790 29,199 +0.00(+0.00%)
Apr 27, 2007 6.800 6.816 6.769 6.790 70,580 -0.03(-0.45%)
Apr 26, 2007 6.800 6.826 6.800 6.821 13,729 +0.02(+0.30%)
Apr 25, 2007 6.775 6.800 6.764 6.800 28,425 +0.01(+0.08%)
Apr 24, 2007 6.764 6.795 6.764 6.795 30,939 +0.00(+0.00%)
Apr 23, 2007 6.790 6.806 6.775 6.795 30,939 +0.01(+0.08%)
Apr 20, 2007 6.775 6.795 6.775 6.790 10,055 +0.01(+0.08%)
Apr 19, 2007 6.800 6.800 6.754 6.785 45,248 -0.02(-0.23%)
Apr 18, 2007 6.785 6.800 6.780 6.800 37,127 +0.01(+0.15%)
Apr 17, 2007 6.821 6.821 6.790 6.790 31,712 -0.03(-0.45%)
Apr 16, 2007 6.852 6.852 6.821 6.821 34,613 -0.03(-0.38%)
Apr 13, 2007 6.873 6.873 6.847 6.847 10,828 -0.02(-0.30%)
Apr 12, 2007 6.868 6.868 6.857 6.868 2,320 -0.01(-0.15%)
Apr 11, 2007 6.878 6.888 6.878 6.878 6,381 +0.01(+0.08%)
Apr 10, 2007 6.868 6.899 6.868 6.873 21,270 -0.01(-0.15%)
Apr 09, 2007 6.878 6.888 6.873 6.883 18,756 +0.01(+0.08%)
Apr 05, 2007 6.852 6.888 6.831 6.878 54,143 +0.04(+0.61%)
Apr 04, 2007 6.816 6.837 6.816 6.837 11,215 +0.01(+0.08%)
Apr 03, 2007 6.821 6.857 6.816 6.831 55,497 +0.02(+0.30%)
Apr 02, 2007 6.800 6.826 6.795 6.811 21,850 -0.04(-0.53%)
Mar 30, 2007 6.826 6.847 6.826 6.847 6,574 +0.03(+0.38%)
Mar 29, 2007 6.800 6.826 6.800 6.821 13,149 +0.01(+0.08%)
Mar 28, 2007 6.790 6.816 6.790 6.816 20,497 +0.03(+0.38%)
Mar 27, 2007 6.806 6.816 6.790 6.790 37,513 -0.01(-0.15%)
Mar 26, 2007 6.790 6.821 6.790 6.800 29,199 +0.01(+0.08%)
Mar 23, 2007 6.785 6.811 6.785 6.795 20,497 +0.01(+0.15%)
Mar 22, 2007 6.800 6.800 6.775 6.785 13,729 +0.00(+0.00%)
Mar 21, 2007 6.785 6.785 6.775 6.785 45,248 +0.00(+0.00%)
Mar 20, 2007 6.775 6.806 6.775 6.785 24,944 -0.01(-0.08%)
Mar 19, 2007 6.800 6.800 6.780 6.790 5,414 -0.01(-0.15%)
Mar 16, 2007 6.780 6.800 6.780 6.800 9,475 +0.01(+0.08%)
Mar 15, 2007 6.800 6.816 6.769 6.795 31,132 -0.01(-0.15%)
Mar 14, 2007 6.821 6.831 6.806 6.806 37,127 -0.03(-0.38%)
Mar 13, 2007 6.857 6.837 6.806 6.831 23,784 -0.03(-0.38%)
Mar 12, 2007 6.837 6.857 6.816 6.857 59,751 +0.03(+0.45%)
Mar 09, 2007 6.852 6.852 6.811 6.826 45,635 -0.04(-0.53%)
Mar 08, 2007 6.852 6.878 6.842 6.862 25,911 +0.01(+0.15%)
Mar 07, 2007 6.811 6.852 6.811 6.852 21,850 +0.00(+0.00%)
Mar 06, 2007 6.842 6.857 6.842 6.852 27,652 -0.01(-0.08%)
Mar 05, 2007 6.847 6.862 6.837 6.857 30,359 -0.01(-0.08%)
Mar 02, 2007 6.852 6.868 6.831 6.862 12,182 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.