Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.645 6.666 6.645 6.666 6,767 +0.01(+0.08%)
May 30, 2006 6.666 6.702 6.625 6.661 30,359 +0.01(+0.08%)
May 26, 2006 6.666 6.666 6.619 6.656 22,237 +0.01(+0.16%)
May 25, 2006 6.650 6.656 6.619 6.645 38,094 -0.01(-0.16%)
May 24, 2006 6.650 6.656 6.614 6.656 17,983 +0.01(+0.08%)
May 23, 2006 6.687 6.687 6.625 6.650 35,773 -0.01(-0.08%)
May 22, 2006 6.661 6.681 6.630 6.656 30,552 -0.02(-0.23%)
May 19, 2006 6.635 6.681 6.635 6.671 33,453 +0.04(+0.62%)
May 18, 2006 6.619 6.645 6.619 6.630 10,055 -0.01(-0.08%)
May 17, 2006 6.697 6.697 6.619 6.635 35,386 -0.06(-0.85%)
May 16, 2006 6.687 6.697 6.661 6.692 36,353 +0.06(+0.86%)
May 15, 2006 6.656 6.656 6.578 6.635 58,591 +0.01(+0.08%)
May 12, 2006 6.671 6.671 6.583 6.630 65,552 -0.04(-0.62%)
May 11, 2006 6.702 6.702 6.640 6.671 37,320 -0.04(-0.62%)
May 10, 2006 6.707 6.733 6.681 6.712 45,055 +0.03(+0.39%)
May 09, 2006 6.744 6.744 6.681 6.687 49,116 -0.05(-0.69%)
May 08, 2006 6.697 6.738 6.697 6.733 25,718 +0.03(+0.39%)
May 05, 2006 6.754 6.754 6.707 6.707 13,535 -0.03(-0.38%)
May 04, 2006 6.723 6.733 6.702 6.733 11,795 +0.01(+0.08%)
May 03, 2006 6.749 6.749 6.707 6.728 37,513 -0.04(-0.54%)
May 02, 2006 6.728 6.769 6.728 6.764 20,303 -0.01(-0.08%)
May 01, 2006 6.780 6.785 6.738 6.769 47,762 -0.01(-0.08%)
Apr 28, 2006 6.749 6.775 6.733 6.775 34,420 +0.04(+0.54%)
Apr 27, 2006 6.702 6.738 6.702 6.738 13,922 +0.04(+0.54%)
Apr 26, 2006 6.723 6.733 6.681 6.702 22,044 -0.02(-0.31%)
Apr 25, 2006 6.780 6.785 6.692 6.723 30,939 -0.04(-0.61%)
Apr 24, 2006 6.744 6.769 6.733 6.764 18,563 +0.04(+0.54%)
Apr 21, 2006 6.723 6.733 6.707 6.728 30,939 +0.01(+0.15%)
Apr 20, 2006 6.702 6.718 6.687 6.718 21,657 +0.00(+0.00%)
Apr 19, 2006 6.738 6.738 6.692 6.718 30,939 -0.02(-0.31%)
Apr 18, 2006 6.661 6.749 6.656 6.738 57,431 +0.02(+0.23%)
Apr 17, 2006 6.759 6.759 6.676 6.723 67,486 -0.09(-1.29%)
Apr 13, 2006 6.857 6.852 6.785 6.811 21,270 -0.05(-0.68%)
Apr 12, 2006 6.909 6.909 6.744 6.857 41,574 -0.04(-0.60%)
Apr 11, 2006 6.904 6.904 6.899 6.899 15,469 -0.02(-0.30%)
Apr 10, 2006 6.904 6.919 6.878 6.919 38,867 -0.01(-0.07%)
Apr 07, 2006 7.002 7.002 6.914 6.925 49,696 -0.06(-0.81%)
Apr 06, 2006 7.002 7.002 6.966 6.981 14,696 -0.03(-0.37%)
Apr 05, 2006 7.007 7.007 6.992 7.007 9,088 +0.00(+0.00%)
Apr 04, 2006 7.007 7.007 6.966 7.007 13,729 +0.00(+0.00%)
Apr 03, 2006 7.002 7.007 6.971 7.007 10,055 +0.01(+0.15%)
Mar 31, 2006 7.018 7.018 6.976 6.997 30,359 +0.01(+0.15%)
Mar 30, 2006 6.981 6.997 6.981 6.987 8,508 -0.02(-0.22%)
Mar 29, 2006 6.997 7.012 6.997 7.002 28,425 +0.01(+0.07%)
Mar 28, 2006 7.023 7.023 6.956 6.997 44,088 -0.01(-0.15%)
Mar 27, 2006 7.007 7.023 6.992 7.007 11,602 +0.02(+0.30%)
Mar 24, 2006 6.987 7.002 6.961 6.987 48,149 -0.01(-0.15%)
Mar 23, 2006 6.981 6.997 6.945 6.997 25,718 +0.01(+0.15%)
Mar 22, 2006 6.966 6.987 6.966 6.987 8,314 +0.01(+0.07%)
Mar 21, 2006 6.981 6.981 6.981 6.981 5,994 -0.01(-0.07%)
Mar 20, 2006 7.038 7.043 6.904 6.987 117,376 -0.04(-0.52%)
Mar 17, 2006 7.002 7.023 6.971 7.023 39,641 +0.01(+0.15%)
Mar 16, 2006 7.002 7.012 6.987 7.012 17,016 +0.01(+0.15%)
Mar 15, 2006 7.007 7.007 6.976 7.002 14,309 +0.00(+0.00%)
Mar 14, 2006 7.002 7.002 6.992 7.002 2,513 +0.01(+0.07%)
Mar 13, 2006 7.012 7.012 6.987 6.997 9,281 -0.02(-0.22%)
Mar 10, 2006 6.981 7.012 6.961 7.012 32,873 -0.01(-0.15%)
Mar 09, 2006 6.971 7.023 6.966 7.023 28,425 +0.06(+0.82%)
Mar 08, 2006 6.893 6.976 6.893 6.966 25,138 +0.01(+0.15%)
Mar 07, 2006 7.023 7.023 6.893 6.956 38,867 -0.02(-0.22%)
Mar 06, 2006 6.997 7.002 6.935 6.971 36,547 -0.04(-0.52%)
Mar 03, 2006 7.064 7.064 6.987 7.007 30,165 -0.05(-0.73%)
Mar 02, 2006 7.069 7.069 7.018 7.059 37,707 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.