Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.142 7.178 7.142 7.178 32,099 +0.03(+0.43%)
May 27, 2005 7.193 7.209 7.090 7.147 156,243 -0.07(-0.93%)
May 26, 2005 7.235 7.235 7.188 7.214 33,839 -0.02(-0.29%)
May 25, 2005 7.297 7.302 7.235 7.235 29,585 -0.05(-0.71%)
May 24, 2005 7.276 7.302 7.261 7.287 13,535 -0.01(-0.07%)
May 23, 2005 7.281 7.302 7.240 7.292 22,431 +0.04(+0.57%)
May 20, 2005 7.193 7.292 7.193 7.250 27,071 +0.04(+0.50%)
May 19, 2005 7.188 7.240 7.188 7.214 19,917 +0.05(+0.65%)
May 18, 2005 7.193 7.224 7.168 7.168 32,099 -0.03(-0.36%)
May 17, 2005 7.168 7.224 7.168 7.193 12,569 +0.02(+0.29%)
May 16, 2005 7.157 7.183 7.157 7.173 26,491 +0.00(+0.00%)
May 13, 2005 7.173 7.173 7.152 7.173 6,961 +0.00(+0.00%)
May 12, 2005 7.188 7.188 7.142 7.173 19,143 -0.05(-0.64%)
May 11, 2005 7.173 7.219 7.121 7.219 46,409 +0.04(+0.58%)
May 10, 2005 7.064 7.178 7.064 7.178 41,188 +0.06(+0.87%)
May 09, 2005 7.162 7.168 7.116 7.116 35,386 -0.05(-0.65%)
May 06, 2005 7.121 7.199 7.121 7.162 15,663 -0.06(-0.86%)
May 05, 2005 7.162 7.224 7.137 7.224 17,016 +0.07(+1.01%)
May 04, 2005 7.126 7.152 7.111 7.152 18,563 +0.02(+0.22%)
May 03, 2005 7.059 7.147 7.059 7.137 36,547 +0.04(+0.51%)
May 02, 2005 7.054 7.106 7.054 7.100 21,850 +0.02(+0.22%)
Apr 29, 2005 7.028 7.085 7.028 7.085 28,618 +0.07(+0.96%)
Apr 28, 2005 7.007 7.018 7.007 7.018 9,861 +0.02(+0.30%)
Apr 27, 2005 7.007 7.033 6.992 6.997 19,143 +0.00(+0.00%)
Apr 26, 2005 6.992 7.007 6.987 6.997 8,314 +0.01(+0.15%)
Apr 25, 2005 7.002 7.018 6.987 6.987 22,431 -0.02(-0.22%)
Apr 22, 2005 6.992 7.007 6.981 7.002 21,464 +0.00(+0.00%)
Apr 21, 2005 6.981 7.018 6.981 7.002 8,895 +0.01(+0.15%)
Apr 20, 2005 6.992 7.028 6.981 6.992 36,933 -0.05(-0.66%)
Apr 19, 2005 7.012 7.054 7.012 7.038 7,348 +0.04(+0.52%)
Apr 18, 2005 6.971 7.023 6.971 7.002 28,812 +0.03(+0.45%)
Apr 15, 2005 6.987 7.002 6.930 6.971 48,729 -0.02(-0.22%)
Apr 14, 2005 7.007 7.033 6.940 6.987 46,795 -0.02(-0.30%)
Apr 13, 2005 6.987 7.007 6.971 7.007 48,149 -0.02(-0.29%)
Apr 12, 2005 6.981 7.028 6.961 7.028 41,768 +0.02(+0.22%)
Apr 11, 2005 7.023 7.023 6.945 7.012 54,917 -0.01(-0.15%)
Apr 08, 2005 7.080 7.085 6.930 7.023 45,635 -0.07(-1.02%)
Apr 07, 2005 7.074 7.095 7.064 7.095 9,281 -0.02(-0.29%)
Apr 06, 2005 7.074 7.116 7.074 7.116 11,022 +0.04(+0.58%)
Apr 05, 2005 7.074 7.080 7.054 7.074 28,618 -0.01(-0.07%)
Apr 04, 2005 7.064 7.085 7.064 7.080 10,442 +0.02(+0.29%)
Apr 01, 2005 7.064 7.090 7.033 7.059 46,795 +0.01(+0.15%)
Mar 31, 2005 6.966 7.059 6.966 7.049 18,563 +0.08(+1.19%)
Mar 30, 2005 6.961 6.966 6.899 6.966 21,657 +0.02(+0.22%)
Mar 29, 2005 6.888 6.950 6.878 6.950 71,353 +0.01(+0.15%)
Mar 28, 2005 6.945 6.945 6.914 6.940 15,469 -0.01(-0.07%)
Mar 24, 2005 6.981 6.981 6.837 6.945 50,083 -0.02(-0.30%)
Mar 23, 2005 6.997 6.997 6.878 6.966 62,845 -0.07(-0.96%)
Mar 22, 2005 7.074 7.074 6.997 7.033 15,856 -0.06(-0.87%)
Mar 21, 2005 7.121 7.147 7.074 7.095 47,762 -0.04(-0.58%)
Mar 18, 2005 7.137 7.147 7.116 7.137 17,790 -0.02(-0.22%)
Mar 17, 2005 7.137 7.157 7.111 7.152 27,845 +0.01(+0.07%)
Mar 16, 2005 7.168 7.168 7.116 7.147 51,630 -0.03(-0.43%)
Mar 15, 2005 7.168 7.183 7.162 7.178 14,502 -0.01(-0.07%)
Mar 14, 2005 7.199 7.199 7.137 7.183 30,746 -0.03(-0.36%)
Mar 11, 2005 7.266 7.266 7.193 7.209 18,176 -0.09(-1.27%)
Mar 10, 2005 7.374 7.374 7.245 7.302 42,154 -0.05(-0.63%)
Mar 09, 2005 7.318 7.385 7.297 7.349 55,884 +0.01(+0.07%)
Mar 08, 2005 7.354 7.385 7.297 7.343 53,950 -0.04(-0.56%)
Mar 07, 2005 7.390 7.390 7.354 7.385 21,850 +0.00(+0.00%)
Mar 04, 2005 7.374 7.405 7.354 7.385 54,724 +0.02(+0.21%)
Mar 03, 2005 7.333 7.374 7.323 7.369 20,884 +0.02(+0.28%)
Mar 02, 2005 7.312 7.354 7.302 7.349 44,281 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.