Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.645 6.645 6.583 6.640 69,226 +0.02(+0.31%)
May 27, 2004 6.568 6.619 6.568 6.619 41,188 +0.04(+0.63%)
May 26, 2004 6.542 6.599 6.526 6.578 39,834 +0.09(+1.35%)
May 25, 2004 6.464 6.619 6.438 6.490 69,613 +0.05(+0.80%)
May 24, 2004 6.433 6.438 6.407 6.438 29,585 +0.01(+0.08%)
May 21, 2004 6.423 6.433 6.413 6.433 43,895 +0.02(+0.32%)
May 20, 2004 6.376 6.413 6.376 6.413 23,784 +0.05(+0.81%)
May 19, 2004 6.397 6.407 6.340 6.361 29,585 -0.05(-0.73%)
May 18, 2004 6.397 6.407 6.371 6.407 29,972 +0.02(+0.24%)
May 17, 2004 6.361 6.402 6.335 6.392 40,414 +0.01(+0.08%)
May 14, 2004 6.382 6.407 6.382 6.387 29,199 +0.01(+0.08%)
May 13, 2004 6.438 6.438 6.314 6.382 51,049 -0.06(-0.88%)
May 12, 2004 6.392 6.438 6.304 6.438 62,072 +0.03(+0.40%)
May 11, 2004 6.356 6.485 6.356 6.413 106,934 +0.01(+0.08%)
May 10, 2004 6.475 6.475 6.366 6.407 75,608 -0.06(-0.96%)
May 07, 2004 6.371 6.537 6.371 6.469 159,724 -0.09(-1.42%)
May 06, 2004 6.521 6.563 6.511 6.563 65,166 +0.03(+0.40%)
May 05, 2004 6.563 6.563 6.516 6.537 28,618 +0.01(+0.16%)
May 04, 2004 6.563 6.563 6.526 6.526 63,619 -0.04(-0.55%)
May 03, 2004 6.552 6.573 6.516 6.563 36,740 +0.03(+0.40%)
Apr 30, 2004 6.480 6.568 6.480 6.537 107,320 +0.03(+0.40%)
Apr 29, 2004 6.542 6.557 6.511 6.511 35,580 -0.02(-0.32%)
Apr 28, 2004 6.542 6.583 6.526 6.531 68,453 -0.03(-0.39%)
Apr 27, 2004 6.573 6.599 6.557 6.557 47,182 -0.04(-0.63%)
Apr 26, 2004 6.578 6.619 6.578 6.599 33,839 -0.01(-0.08%)
Apr 23, 2004 6.650 6.650 6.604 6.604 32,679 -0.05(-0.78%)
Apr 22, 2004 6.656 6.656 6.588 6.656 75,608 +0.03(+0.47%)
Apr 21, 2004 6.635 6.635 6.563 6.625 88,370 -0.04(-0.62%)
Apr 20, 2004 6.702 6.744 6.666 6.666 75,994 -0.08(-1.23%)
Apr 19, 2004 6.738 6.769 6.738 6.749 39,060 +0.02(+0.23%)
Apr 16, 2004 6.697 6.769 6.697 6.733 27,458 +0.09(+1.32%)
Apr 15, 2004 6.712 6.718 6.645 6.645 85,470 -0.03(-0.46%)
Apr 14, 2004 6.697 6.702 6.635 6.676 64,972 -0.08(-1.15%)
Apr 13, 2004 6.826 6.826 6.723 6.754 72,320 -0.12(-1.80%)
Apr 12, 2004 6.914 6.914 6.873 6.878 41,188 -0.04(-0.52%)
Apr 08, 2004 6.899 6.919 6.873 6.914 46,795 +0.03(+0.45%)
Apr 07, 2004 6.837 6.899 6.816 6.883 138,260 +0.06(+0.83%)
Apr 06, 2004 6.904 6.904 6.780 6.826 61,105 -0.10(-1.49%)
Apr 05, 2004 7.183 7.183 6.878 6.930 129,751 -0.31(-4.22%)
Apr 02, 2004 7.307 7.307 7.168 7.235 65,166 -0.12(-1.69%)
Apr 01, 2004 7.312 7.359 7.312 7.359 31,132 +0.03(+0.35%)
Mar 31, 2004 7.323 7.349 7.323 7.333 49,696 -0.01(-0.14%)
Mar 30, 2004 7.312 7.343 7.312 7.343 34,033 +0.03(+0.35%)
Mar 29, 2004 7.343 7.343 7.297 7.318 60,138 -0.05(-0.70%)
Mar 26, 2004 7.359 7.369 7.343 7.369 66,519 +0.01(+0.14%)
Mar 25, 2004 7.338 7.359 7.302 7.359 83,729 +0.03(+0.42%)
Mar 24, 2004 7.323 7.338 7.318 7.328 72,320 +0.01(+0.14%)
Mar 23, 2004 7.312 7.318 7.297 7.318 36,933 +0.01(+0.14%)
Mar 22, 2004 7.307 7.318 7.307 7.307 17,016 +0.00(+0.00%)
Mar 19, 2004 7.312 7.312 7.297 7.307 27,265 +0.00(+0.00%)
Mar 18, 2004 7.297 7.338 7.297 7.307 25,331 -0.01(-0.07%)
Mar 17, 2004 7.318 7.349 7.307 7.312 40,027 -0.01(-0.07%)
Mar 16, 2004 7.343 7.343 7.297 7.318 151,409 -0.02(-0.21%)
Mar 15, 2004 7.369 7.369 7.333 7.333 71,934 -0.03(-0.35%)
Mar 12, 2004 7.390 7.390 7.343 7.359 45,442 -0.04(-0.49%)
Mar 11, 2004 7.447 7.447 7.385 7.395 34,226 -0.05(-0.69%)
Mar 10, 2004 7.462 7.462 7.421 7.447 33,259 +0.02(+0.28%)
Mar 09, 2004 7.478 7.478 7.426 7.426 32,486 -0.06(-0.83%)
Mar 08, 2004 7.421 7.488 7.385 7.488 58,204 +0.10(+1.40%)
Mar 05, 2004 7.416 7.426 7.359 7.385 38,674 +0.02(+0.28%)
Mar 04, 2004 7.359 7.385 7.359 7.364 51,049 -0.01(-0.14%)
Mar 03, 2004 7.380 7.421 7.359 7.374 54,917 -0.06(-0.77%)
Mar 02, 2004 7.364 7.442 7.318 7.431 69,420 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.