Skip to main content

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.96 -0.01 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 13.04 13.10 13.01 13.09 10,250 +0.17(+1.28%)
May 30, 2019 13.08 13.09 12.92 12.92 32,446 -0.08(-0.61%)
May 29, 2019 12.94 13.10 12.94 13.00 22,918 +0.02(+0.12%)
May 28, 2019 13.00 13.15 12.88 12.98 25,881 -0.02(-0.18%)
May 24, 2019 12.86 13.01 12.84 13.01 14,806 +0.15(+1.16%)
May 23, 2019 12.99 13.04 12.77 12.86 25,676 -0.07(-0.55%)
May 22, 2019 12.98 13.15 12.92 12.93 11,550 -0.05(-0.37%)
May 21, 2019 12.98 13.04 12.94 12.98 13,429 -0.06(-0.48%)
May 20, 2019 13.02 13.19 12.89 13.04 8,690 -0.02(-0.12%)
May 17, 2019 13.01 13.27 12.98 13.05 46,190 +0.02(+0.12%)
May 16, 2019 12.89 13.04 12.87 13.04 20,530 +0.19(+1.48%)
May 15, 2019 12.79 12.85 12.77 12.85 15,088 +0.05(+0.37%)
May 14, 2019 12.73 12.80 12.72 12.80 18,511 +0.01(+0.11%)
May 13, 2019 12.79 12.79 12.72 12.79 22,035 +0.05(+0.37%)
May 10, 2019 12.76 12.79 12.73 12.74 7,497 +0.03(+0.25%)
May 09, 2019 12.72 12.79 12.71 12.71 28,048 +0.05(+0.37%)
May 08, 2019 12.66 12.74 12.65 12.66 12,448 +0.06(+0.50%)
May 07, 2019 12.79 12.79 12.60 12.60 21,551 -0.06(-0.50%)
May 06, 2019 12.67 12.69 12.65 12.66 33,521 +0.05(+0.37%)
May 03, 2019 12.61 12.63 12.55 12.61 29,736 +0.06(+0.50%)
May 02, 2019 12.59 12.61 12.54 12.55 23,623 -0.02(-0.12%)
May 01, 2019 12.58 12.61 12.54 12.57 28,949 +0.04(+0.31%)
Apr 30, 2019 12.65 12.66 12.52 12.53 40,262 -0.05(-0.38%)
Apr 29, 2019 12.62 12.79 12.57 12.57 54,127 +0.01(+0.06%)
Apr 26, 2019 12.57 12.67 12.56 12.57 25,796 +0.01(+0.06%)
Apr 25, 2019 12.57 12.57 12.51 12.56 28,305 +0.02(+0.19%)
Apr 24, 2019 12.66 12.67 12.53 12.54 37,533 -0.05(-0.38%)
Apr 23, 2019 12.59 12.71 12.56 12.58 46,365 +0.06(+0.44%)
Apr 22, 2019 12.74 12.74 12.53 12.53 34,847 -0.13(-1.06%)
Apr 18, 2019 12.69 12.77 12.44 12.66 37,615 -0.06(-0.50%)
Apr 17, 2019 12.64 12.80 12.63 12.72 5,764 +0.17(+1.32%)
Apr 16, 2019 12.50 12.89 12.47 12.56 36,987 -0.03(-0.25%)
Apr 15, 2019 12.59 12.62 12.48 12.59 15,218 +0.08(+0.66%)
Apr 12, 2019 12.59 12.76 12.50 12.51 18,680 -0.03(-0.24%)
Apr 11, 2019 12.66 12.69 12.54 12.54 23,422 +0.01(+0.06%)
Apr 10, 2019 12.58 12.72 12.50 12.53 24,834 +0.00(+0.00%)
Apr 09, 2019 12.52 12.59 12.46 12.53 19,922 +0.04(+0.28%)
Apr 08, 2019 12.42 12.72 12.42 12.49 14,599 +0.07(+0.60%)
Apr 05, 2019 12.46 12.68 12.42 12.42 16,207 -0.04(-0.31%)
Apr 04, 2019 12.49 12.61 12.46 12.46 15,788 -0.04(-0.31%)
Apr 03, 2019 12.50 12.72 12.50 12.50 32,270 +0.00(+0.00%)
Apr 02, 2019 12.56 12.73 12.50 12.50 41,472 -0.06(-0.50%)
Apr 01, 2019 12.54 12.73 12.51 12.56 71,813 +0.07(+0.56%)
Mar 29, 2019 12.57 12.61 12.46 12.49 29,734 -0.13(-1.06%)
Mar 28, 2019 12.47 12.67 12.46 12.62 33,609 +0.13(+1.07%)
Mar 27, 2019 12.36 12.51 12.31 12.49 54,041 +0.13(+1.08%)
Mar 26, 2019 12.29 12.42 12.27 12.36 27,608 +0.00(+0.00%)
Mar 25, 2019 12.28 12.36 12.25 12.36 17,816 +0.05(+0.45%)
Mar 22, 2019 12.32 12.37 12.28 12.30 29,096 -0.04(-0.32%)
Mar 21, 2019 12.25 12.34 12.22 12.34 37,969 +0.06(+0.51%)
Mar 20, 2019 12.31 12.31 12.17 12.28 23,630 +0.02(+0.13%)
Mar 19, 2019 12.21 12.31 12.15 12.26 31,787 +0.00(+0.00%)
Mar 18, 2019 12.17 12.27 12.15 12.26 36,314 +0.09(+0.71%)
Mar 15, 2019 12.26 12.35 12.17 12.18 20,035 -0.04(-0.32%)
Mar 14, 2019 12.26 12.36 12.22 12.22 10,271 -0.04(-0.34%)
Mar 13, 2019 12.19 12.26 12.17 12.26 19,631 +0.05(+0.38%)
Mar 12, 2019 12.18 12.21 12.14 12.21 23,715 +0.06(+0.51%)
Mar 11, 2019 12.11 12.20 12.10 12.15 40,844 +0.04(+0.32%)
Mar 08, 2019 12.22 12.48 12.11 12.11 60,879 -0.11(-0.89%)
Mar 07, 2019 12.19 12.22 12.15 12.22 36,300 +0.09(+0.71%)
Mar 06, 2019 12.15 12.16 12.10 12.13 9,081 -0.02(-0.13%)
Mar 05, 2019 12.09 12.16 12.09 12.15 15,032 +0.00(+0.00%)
Mar 04, 2019 12.15 12.16 12.09 12.15 58,801 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.