Skip to main content

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.97 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 6.994 7.016 6.994 7.016 17,889 +0.03(+0.43%)
May 30, 2006 7.033 7.033 6.951 6.986 49,717 -0.03(-0.43%)
May 26, 2006 6.994 7.016 6.994 7.016 6,969 +0.03(+0.37%)
May 25, 2006 6.973 6.990 6.973 6.990 19,515 +0.01(+0.19%)
May 24, 2006 6.973 6.994 6.956 6.977 77,132 +0.00(+0.00%)
May 23, 2006 6.973 7.038 6.947 6.977 60,869 +0.04(+0.62%)
May 22, 2006 6.865 6.934 6.865 6.934 34,848 +0.03(+0.37%)
May 19, 2006 6.883 6.921 6.861 6.908 69,000 +0.03(+0.50%)
May 18, 2006 6.848 6.891 6.831 6.874 50,879 -0.01(-0.13%)
May 17, 2006 6.883 6.895 6.844 6.883 26,020 -0.02(-0.31%)
May 16, 2006 6.865 6.930 6.865 6.904 41,818 +0.05(+0.69%)
May 15, 2006 6.887 6.904 6.857 6.857 53,667 +0.02(+0.31%)
May 12, 2006 6.852 6.895 6.835 6.835 42,283 -0.05(-0.75%)
May 11, 2006 6.939 6.951 6.870 6.887 95,021 -0.06(-0.87%)
May 10, 2006 6.999 7.007 6.943 6.947 40,657 -0.03(-0.43%)
May 09, 2006 6.973 6.994 6.960 6.977 5,343 -0.00(-0.06%)
May 08, 2006 6.964 6.994 6.957 6.982 20,444 +0.00(+0.00%)
May 05, 2006 6.973 6.990 6.951 6.982 33,919 +0.01(+0.12%)
May 04, 2006 6.969 6.973 6.956 6.973 40,657 +0.01(+0.19%)
May 03, 2006 6.964 6.977 6.951 6.960 66,445 -0.01(-0.12%)
May 02, 2006 6.973 6.986 6.947 6.969 27,414 +0.00(+0.00%)
May 01, 2006 6.956 6.986 6.951 6.969 25,323 -0.00(-0.06%)
Apr 28, 2006 6.964 6.982 6.943 6.973 25,788 +0.03(+0.37%)
Apr 27, 2006 6.913 6.960 6.913 6.947 32,061 -0.00(-0.06%)
Apr 26, 2006 6.939 6.960 6.939 6.951 14,868 -0.01(-0.19%)
Apr 25, 2006 6.939 6.964 6.934 6.964 23,232 +0.00(+0.00%)
Apr 24, 2006 6.951 6.964 6.934 6.964 33,455 +0.00(+0.06%)
Apr 21, 2006 6.964 6.964 6.930 6.960 38,101 -0.02(-0.31%)
Apr 20, 2006 6.977 7.012 6.973 6.982 22,303 +0.03(+0.37%)
Apr 19, 2006 6.964 7.007 6.934 6.956 33,919 -0.02(-0.31%)
Apr 18, 2006 6.960 6.982 6.947 6.977 62,263 +0.02(+0.25%)
Apr 17, 2006 6.939 6.999 6.934 6.960 38,566 -0.04(-0.55%)
Apr 13, 2006 6.973 6.999 6.930 6.999 66,910 +0.03(+0.37%)
Apr 12, 2006 7.020 7.098 6.956 6.973 91,768 -0.15(-2.11%)
Apr 11, 2006 7.124 7.124 7.077 7.124 49,020 +0.00(+0.00%)
Apr 10, 2006 7.119 7.149 7.119 7.124 20,444 +0.00(+0.06%)
Apr 07, 2006 7.145 7.188 7.119 7.119 45,535 -0.01(-0.18%)
Apr 06, 2006 7.098 7.141 7.098 7.132 36,939 +0.01(+0.18%)
Apr 05, 2006 7.119 7.121 7.081 7.119 22,767 +0.00(+0.00%)
Apr 04, 2006 7.122 7.124 7.102 7.119 32,061 +0.01(+0.12%)
Apr 03, 2006 7.076 7.128 7.076 7.111 29,040 +0.02(+0.24%)
Mar 31, 2006 7.098 7.119 7.068 7.093 53,667 -0.03(-0.36%)
Mar 30, 2006 7.102 7.119 7.093 7.119 21,606 +0.02(+0.24%)
Mar 29, 2006 7.059 7.124 7.059 7.102 27,414 +0.04(+0.61%)
Mar 28, 2006 7.038 7.081 7.038 7.059 35,313 -0.00(-0.06%)
Mar 27, 2006 7.076 7.098 7.038 7.063 40,657 +0.00(+0.00%)
Mar 24, 2006 7.059 7.089 7.059 7.063 31,828 -0.02(-0.24%)
Mar 23, 2006 7.038 7.089 7.034 7.081 65,748 +0.06(+0.80%)
Mar 22, 2006 7.020 7.038 7.020 7.025 28,576 -0.01(-0.18%)
Mar 21, 2006 7.025 7.059 7.025 7.038 39,960 -0.02(-0.24%)
Mar 20, 2006 7.029 7.059 7.025 7.055 28,808 +0.02(+0.24%)
Mar 17, 2006 7.007 7.042 7.007 7.038 16,727 +0.00(+0.06%)
Mar 16, 2006 6.990 7.068 6.990 7.033 74,809 +0.05(+0.68%)
Mar 15, 2006 6.956 7.029 6.950 6.986 39,960 +0.01(+0.12%)
Mar 14, 2006 7.003 7.016 6.977 6.977 57,384 -0.02(-0.31%)
Mar 13, 2006 6.986 7.029 6.986 6.999 57,616 -0.05(-0.67%)
Mar 10, 2006 7.025 7.059 7.016 7.046 39,030 -0.02(-0.30%)
Mar 09, 2006 7.038 7.085 7.029 7.068 29,505 +0.02(+0.31%)
Mar 08, 2006 7.016 7.102 7.016 7.046 70,859 +0.00(+0.00%)
Mar 07, 2006 7.050 7.055 7.012 7.046 33,222 +0.00(+0.06%)
Mar 06, 2006 7.029 7.055 7.016 7.042 21,606 +0.01(+0.18%)
Mar 03, 2006 7.038 7.059 7.025 7.029 34,384 -0.03(-0.43%)
Mar 02, 2006 7.029 7.059 7.016 7.059 37,636 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.