Indicators

(NY: BBIP )

97.05 +0.04 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	98.70	98.73	98.70	98.73	7,900	+0.10(+0.10%)
May 30, 2023	98.59	98.64	98.59	98.64	2,900	+0.22(+0.23%)
May 26, 2023	98.42	98.42	98.42	98.42	0	-0.00(-0.01%)
May 25, 2023	98.42	98.42	98.42	98.42	26,800	-0.35(-0.35%)
May 24, 2023	98.78	98.81	98.77	98.77	10,400	-0.17(-0.17%)
May 23, 2023	98.86	98.94	98.85	98.94	1,300	+0.09(+0.09%)
May 22, 2023	98.85	98.85	98.85	98.85	0	-0.03(-0.03%)
May 19, 2023	98.90	98.97	98.88	98.88	5,000	-0.11(-0.11%)
May 18, 2023	98.99	98.99	98.99	98.99	0	-0.19(-0.19%)
May 17, 2023	99.18	99.18	99.18	99.18	0	-0.02(-0.02%)
May 16, 2023	99.20	99.20	99.20	99.20	0	-0.13(-0.13%)
May 15, 2023	99.30	99.33	99.30	99.33	3,100	+0.03(+0.03%)
May 12, 2023	99.53	99.53	99.30	99.30	300	-0.23(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.