Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Banks -1X Inverse ETN (NY: KNAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 45.58 45.58 45.58 45.58 0 +0.91(+2.04%)
May 28, 2020 44.67 44.67 44.67 44.67 0 +1.39(+3.20%)
May 27, 2020 43.77 43.77 43.29 43.29 1,140 -3.37(-7.22%)
May 26, 2020 47.47 47.71 46.65 46.65 804 -3.83(-7.59%)
May 22, 2020 50.49 50.49 50.49 50.49 100 +0.32(+0.65%)
May 21, 2020 49.83 50.17 49.83 50.16 582 +0.40(+0.81%)
May 20, 2020 49.76 49.76 49.76 49.76 0 -1.40(-2.74%)
May 19, 2020 50.75 51.16 50.75 51.16 208 +1.59(+3.21%)
May 18, 2020 52.15 52.15 49.57 49.57 397 -4.03(-7.52%)
May 15, 2020 53.60 53.60 53.60 53.60 0 +0.74(+1.40%)
May 14, 2020 55.83 55.83 52.86 52.86 998 -1.59(-2.92%)
May 13, 2020 54.32 54.57 54.32 54.45 656 +2.34(+4.49%)
May 12, 2020 52.11 52.11 52.11 52.11 0 +1.75(+3.47%)
May 11, 2020 50.36 50.36 50.36 50.36 0 +1.41(+2.87%)
May 08, 2020 48.95 48.95 48.95 48.95 0 -1.39(-2.76%)
May 07, 2020 50.34 50.34 50.34 50.34 26 -1.23(-2.39%)
May 06, 2020 51.58 51.58 51.58 51.58 0 +0.87(+1.72%)
May 05, 2020 50.70 50.70 50.70 50.70 0 +0.56(+1.12%)
May 04, 2020 50.14 50.14 50.14 50.14 2 +0.41(+0.83%)
May 01, 2020 49.73 49.73 49.73 49.73 0 +2.13(+4.47%)
Apr 30, 2020 47.61 47.61 47.61 47.61 0 +1.50(+3.26%)
Apr 29, 2020 46.28 46.28 46.10 46.10 193 -1.91(-3.97%)
Apr 28, 2020 47.17 48.01 47.05 48.01 200 -0.59(-1.21%)
Apr 27, 2020 48.60 48.60 48.60 48.60 10 -2.73(-5.32%)
Apr 24, 2020 51.52 51.52 51.33 51.33 300 -0.64(-1.24%)
Apr 23, 2020 50.80 51.97 50.79 51.97 2,300 +0.07(+0.13%)
Apr 22, 2020 51.90 51.90 51.90 51.90 50 -0.40(-0.77%)
Apr 21, 2020 52.30 52.30 52.30 52.30 90 +1.62(+3.20%)
Apr 20, 2020 50.68 50.68 50.68 50.68 0 +0.55(+1.09%)
Apr 17, 2020 50.14 50.14 50.14 50.14 100 -4.09(-7.54%)
Apr 16, 2020 54.22 54.22 54.22 54.22 61 +1.40(+2.66%)
Apr 15, 2020 52.83 52.83 52.53 52.82 2,698 +2.56(+5.10%)
Apr 14, 2020 49.00 50.26 48.72 50.26 1,121 +0.66(+1.33%)
Apr 13, 2020 49.60 49.60 49.60 49.60 0 +1.89(+3.96%)
Apr 09, 2020 47.18 48.25 46.60 47.71 3,300 -3.20(-6.28%)
Apr 08, 2020 52.22 52.28 50.91 50.91 280 -2.84(-5.28%)
Apr 07, 2020 53.74 53.74 53.74 53.74 10 -0.34(-0.63%)
Apr 06, 2020 56.73 56.73 54.09 54.09 182 -5.47(-9.19%)
Apr 03, 2020 59.56 59.56 59.56 59.56 100 +1.72(+2.98%)
Apr 02, 2020 60.00 60.00 57.84 57.84 625 -2.05(-3.42%)
Apr 01, 2020 59.89 59.89 59.89 59.89 50 +3.84(+6.85%)
Mar 31, 2020 56.05 56.05 56.05 56.05 25 +2.11(+3.92%)
Mar 30, 2020 53.93 53.93 53.93 53.93 0 -0.63(-1.15%)
Mar 27, 2020 55.00 55.00 54.56 54.56 300 +2.08(+3.97%)
Mar 26, 2020 52.48 52.48 52.48 52.48 34 -4.37(-7.69%)
Mar 25, 2020 54.77 56.85 54.77 56.85 493 -1.91(-3.25%)
Mar 24, 2020 63.83 63.83 58.77 58.77 380 -8.74(-12.95%)
Mar 23, 2020 65.15 67.51 65.15 67.51 1,237 +4.24(+6.70%)
Mar 20, 2020 61.79 63.27 61.79 63.27 400 +1.64(+2.66%)
Mar 19, 2020 60.76 61.63 60.75 61.63 1,555 -1.13(-1.79%)
Mar 18, 2020 64.90 64.90 62.76 62.76 1,045 +3.58(+6.05%)
Mar 17, 2020 59.18 59.18 59.18 59.18 68 -3.65(-5.82%)
Mar 16, 2020 62.83 62.83 62.83 62.83 120 +7.74(+14.05%)
Mar 13, 2020 60.76 61.00 55.09 55.09 2,500 -9.49(-14.70%)
Mar 12, 2020 62.45 64.82 62.45 64.58 1,980 +6.60(+11.38%)
Mar 11, 2020 57.35 57.99 57.35 57.99 162 +3.09(+5.64%)
Mar 10, 2020 57.64 58.69 54.89 54.89 808 -4.13(-7.00%)
Mar 09, 2020 87.25 87.67 58.13 59.02 4,782 +6.78(+12.98%)
Mar 06, 2020 52.24 52.24 52.24 52.24 100 +1.82(+3.62%)
Mar 05, 2020 50.42 50.42 50.42 50.42 0 +2.93(+6.16%)
Mar 04, 2020 47.49 47.49 47.49 47.49 1 -0.81(-1.68%)
Mar 03, 2020 48.30 48.30 48.30 48.30 10 +2.78(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.