Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Banks -1X Inverse ETN (NY: KNAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 51.59 51.72 51.59 51.72 100 +0.82(+1.61%)
May 30, 2019 50.79 50.90 50.65 50.90 400 +0.51(+1.02%)
May 29, 2019 50.39 50.39 50.39 50.39 0 +1.12(+2.27%)
May 24, 2019 49.27 49.27 49.27 0 +0.00(+0.00%)
May 23, 2019 49.27 49.27 49.27 0 +0.00(+0.00%)
May 22, 2019 49.20 49.27 49.11 49.27 1,500 +0.43(+0.88%)
May 21, 2019 48.84 48.84 48.84 48.84 0 -0.48(-0.97%)
May 20, 2019 49.32 49.32 49.32 49.32 0 -0.14(-0.27%)
May 17, 2019 49.46 49.46 49.46 49.46 0 +0.35(+0.72%)
May 16, 2019 49.10 49.10 49.10 49.10 0 -0.63(-1.27%)
May 15, 2019 50.19 50.19 49.73 49.73 400 +0.45(+0.92%)
May 14, 2019 49.05 49.28 49.05 49.28 400 -0.41(-0.82%)
May 13, 2019 49.69 49.69 49.69 49.69 0 +1.64(+3.42%)
May 10, 2019 48.04 48.04 48.04 48.04 0 -0.07(-0.14%)
May 09, 2019 48.11 48.11 48.11 48.11 0 +0.07(+0.15%)
May 08, 2019 48.04 48.04 48.04 48.04 0 +0.22(+0.45%)
May 07, 2019 47.82 47.82 47.82 47.82 0 +0.97(+2.07%)
May 06, 2019 46.85 46.85 46.85 46.85 2 +0.22(+0.47%)
May 03, 2019 46.63 46.63 46.63 46.63 0 -0.41(-0.87%)
May 02, 2019 47.04 47.04 47.04 47.04 0 -0.09(-0.20%)
May 01, 2019 47.13 47.13 47.13 47.13 0 +0.36(+0.76%)
Apr 30, 2019 46.60 46.77 46.60 46.77 202 +0.13(+0.28%)
Apr 29, 2019 46.64 46.64 46.64 46.64 0 -0.74(-1.56%)
Apr 26, 2019 47.38 47.38 47.38 47.38 0 -0.33(-0.68%)
Apr 25, 2019 47.70 47.70 47.70 47.70 0 -0.11(-0.23%)
Apr 24, 2019 47.81 47.81 47.81 47.81 0 +0.11(+0.24%)
Apr 23, 2019 47.70 47.70 47.70 47.70 0 -0.12(-0.26%)
Apr 22, 2019 47.82 47.82 47.82 47.82 0 +0.09(+0.19%)
Apr 18, 2019 47.78 47.78 47.73 47.73 200 +0.38(+0.80%)
Apr 17, 2019 47.36 47.36 47.36 47.36 0 -0.75(-1.56%)
Apr 16, 2019 48.10 48.10 48.10 48.10 0 -0.72(-1.48%)
Apr 15, 2019 48.83 48.83 48.83 48.83 0 +0.54(+1.12%)
Apr 12, 2019 48.29 48.29 48.29 48.29 0 -1.11(-2.24%)
Apr 11, 2019 49.39 49.39 49.39 49.39 0 -0.27(-0.55%)
Apr 10, 2019 49.67 49.67 49.67 49.67 0 -0.23(-0.46%)
Apr 09, 2019 49.90 49.90 49.90 49.90 0 +0.61(+1.24%)
Apr 08, 2019 49.28 49.28 49.28 49.28 0 -0.18(-0.37%)
Apr 05, 2019 49.47 49.47 49.47 49.47 0 +0.17(+0.35%)
Apr 04, 2019 49.29 49.29 49.29 49.29 0 -0.38(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.