Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2019 16.78 16.78 0 +0.00(+0.00%)
Apr 04, 2019 16.73 16.77 16.57 16.76 25,749 +0.08(+0.48%)
Apr 03, 2019 16.61 16.74 16.61 16.68 12,271 +0.23(+1.40%)
Apr 02, 2019 16.50 16.58 16.42 16.45 67,957 -0.07(-0.42%)
Apr 01, 2019 16.35 16.55 16.35 16.52 40,999 +0.17(+1.04%)
Mar 29, 2019 16.19 16.58 16.19 16.35 56,500 +0.05(+0.31%)
Mar 28, 2019 16.30 16.30 16.09 16.30 56,099 +0.04(+0.25%)
Mar 27, 2019 16.25 16.29 16.16 16.26 28,481 +0.06(+0.37%)
Mar 26, 2019 16.12 16.37 16.12 16.20 33,215 +0.08(+0.50%)
Mar 25, 2019 16.14 16.22 16.10 16.12 18,994 -0.08(-0.49%)
Mar 22, 2019 16.43 16.54 16.20 16.20 38,900 -0.34(-2.07%)
Mar 21, 2019 16.54 16.59 16.35 16.54 101,992 +0.09(+0.54%)
Mar 20, 2019 16.47 16.54 16.36 16.45 124,078 -0.06(-0.38%)
Mar 19, 2019 16.49 16.83 16.46 16.51 54,017 +0.08(+0.49%)
Mar 18, 2019 16.40 16.44 16.31 16.43 61,552 +0.22(+1.38%)
Mar 15, 2019 15.99 16.24 15.99 16.21 238,404 +0.14(+0.89%)
Mar 14, 2019 16.14 16.14 15.73 16.07 388,645 -0.06(-0.39%)
Mar 13, 2019 16.19 16.24 16.13 16.13 70,317 -0.07(-0.44%)
Mar 12, 2019 16.11 16.27 16.10 16.20 57,805 +0.10(+0.61%)
Mar 11, 2019 15.89 16.10 15.85 16.10 430,592 +0.36(+2.27%)
Mar 08, 2019 15.41 15.75 15.38 15.75 122,442 +0.20(+1.27%)
Mar 07, 2019 16.06 16.06 15.25 15.55 109,563 -0.43(-2.69%)
Mar 06, 2019 16.02 16.03 15.98 15.98 27,632 -0.09(-0.56%)
Mar 05, 2019 15.89 16.07 15.89 16.07 15,111 +0.18(+1.13%)
Mar 04, 2019 16.01 16.01 15.85 15.89 3,426 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.