Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.59 11.65 11.59 11.60 7,479 +0.05(+0.45%)
May 27, 2016 11.48 11.55 11.55 11.55 10,223 +0.06(+0.52%)
May 26, 2016 11.43 11.51 11.40 11.49 8,566 +0.09(+0.83%)
May 25, 2016 11.33 11.42 11.28 11.40 13,953 +0.15(+1.30%)
May 24, 2016 11.20 11.26 10.92 11.25 10,268 +0.11(+1.00%)
May 23, 2016 11.11 11.17 11.10 11.14 4,333 +0.00(+0.00%)
May 19, 2016 11.18 11.18 11.09 11.14 1 -0.08(-0.69%)
May 18, 2016 11.30 11.35 11.20 11.22 2,723 -0.08(-0.69%)
May 17, 2016 11.28 11.36 11.28 11.29 8,283 -0.05(-0.46%)
May 16, 2016 11.23 11.35 11.23 11.35 6,152 +0.15(+1.31%)
May 13, 2016 11.30 11.30 11.17 11.20 1,353 -0.15(-1.29%)
May 12, 2016 11.35 11.37 11.31 11.34 2,922 -0.03(-0.23%)
May 11, 2016 11.39 11.39 11.29 11.37 22,290 -0.04(-0.38%)
May 10, 2016 11.30 11.43 11.30 11.41 26,235 +0.15(+1.30%)
May 09, 2016 11.41 11.41 11.27 11.27 5,129 -0.04(-0.39%)
May 06, 2016 11.31 11.31 11.31 11.31 678 -0.06(-0.52%)
May 05, 2016 11.35 11.41 11.35 11.37 2,981 -0.04(-0.38%)
May 04, 2016 11.54 11.54 11.36 11.41 10,195 -0.14(-1.19%)
May 03, 2016 11.59 11.59 11.53 11.55 5,644 -0.16(-1.40%)
May 02, 2016 11.71 11.72 11.66 11.72 4,409 +0.05(+0.44%)
Apr 29, 2016 11.71 11.71 11.60 11.66 2,740 -0.05(-0.44%)
Apr 28, 2016 11.66 11.73 11.66 11.72 23,930 -0.05(-0.45%)
Apr 27, 2016 11.77 11.86 11.74 11.77 8,585 -0.10(-0.86%)
Apr 26, 2016 11.73 11.87 11.73 11.87 13,928 +0.14(+1.17%)
Apr 25, 2016 11.74 11.74 11.73 11.73 3,540 -0.09(-0.73%)
Apr 22, 2016 11.91 11.94 11.81 11.82 5,242 -0.04(-0.36%)
Apr 21, 2016 11.86 11.88 11.84 11.86 17,607 -0.05(-0.43%)
Apr 20, 2016 11.92 11.98 11.89 11.91 7,769 -0.06(-0.50%)
Apr 19, 2016 11.79 11.97 11.79 11.97 6,829 +0.36(+3.11%)
Apr 18, 2016 11.71 11.94 11.61 11.61 18,360 -0.15(-1.32%)
Apr 15, 2016 11.76 11.84 11.76 11.77 2,313 -0.10(-0.87%)
Apr 14, 2016 11.93 12.00 11.87 11.87 3,522 -0.07(-0.58%)
Apr 13, 2016 11.88 12.03 11.88 11.94 6,097 +0.19(+1.61%)
Apr 12, 2016 11.71 11.81 11.66 11.75 15,889 +0.15(+1.26%)
Apr 11, 2016 11.72 11.72 11.57 11.60 3,165 +0.03(+0.22%)
Apr 08, 2016 11.47 11.62 11.47 11.58 1,951 +0.24(+2.10%)
Apr 07, 2016 11.45 11.45 11.34 11.34 27,748 -0.06(-0.48%)
Apr 06, 2016 11.42 11.48 11.36 11.40 25,348 -0.07(-0.61%)
Apr 05, 2016 11.49 11.50 11.45 11.47 5,765 -0.15(-1.26%)
Apr 04, 2016 11.68 11.68 11.61 11.61 1,951 -0.13(-1.10%)
Apr 01, 2016 11.64 11.74 11.54 11.74 5,162 -0.04(-0.36%)
Mar 31, 2016 11.72 11.80 11.72 11.78 2,551 +0.05(+0.44%)
Mar 30, 2016 11.68 11.73 11.68 11.73 11,598 +0.13(+1.11%)
Mar 29, 2016 11.48 11.60 11.46 11.60 2,527 +0.07(+0.60%)
Mar 28, 2016 11.50 11.61 11.49 11.53 4,716 +0.05(+0.45%)
Mar 24, 2016 11.37 11.48 11.48 11.48 2,439 -0.07(-0.59%)
Mar 23, 2016 11.59 11.59 11.54 11.55 5,993 -0.11(-0.96%)
Mar 22, 2016 11.62 11.73 11.61 11.66 5,497 +0.02(+0.14%)
Mar 21, 2016 11.63 11.67 11.63 11.65 1,614 -0.02(-0.14%)
Mar 18, 2016 11.53 11.66 11.53 11.66 13,179 +0.15(+1.27%)
Mar 17, 2016 11.43 11.58 11.43 11.52 12,578 +0.14(+1.21%)
Mar 16, 2016 11.21 11.38 11.21 11.38 18,049 +0.06(+0.53%)
Mar 15, 2016 11.33 11.37 11.27 11.32 6,695 -0.15(-1.35%)
Mar 14, 2016 11.61 11.61 11.47 11.47 1,660 +0.07(+0.60%)
Mar 11, 2016 11.44 11.53 11.41 11.41 2,813 +0.07(+0.61%)
Mar 10, 2016 11.36 11.36 11.19 11.34 5,551 +0.01(+0.08%)
Mar 09, 2016 11.34 11.34 11.23 11.33 2,976 +0.09(+0.84%)
Mar 08, 2016 11.25 11.25 11.15 11.23 7,408 +0.02(+0.15%)
Mar 07, 2016 11.21 11.22 11.18 11.22 20,122 -0.06(-0.53%)
Mar 04, 2016 11.32 11.10 11.28 11.28 444 +0.18(+1.63%)
Mar 03, 2016 11.06 11.16 11.06 11.10 10,794 +0.03(+0.23%)
Mar 02, 2016 10.93 11.14 10.93 11.07 5,958 +0.23(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.