Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 13.90 14.09 13.90 14.06 150,763 +0.15(+1.10%)
May 29, 2008 13.77 13.93 13.77 13.90 42,169 +0.04(+0.30%)
May 28, 2008 13.79 13.88 13.76 13.86 47,666 -0.01(-0.05%)
May 27, 2008 13.88 13.88 13.79 13.87 36,714 +0.07(+0.51%)
May 26, 2008 14.03 14.03 13.80 13.80 0 +0.00(+0.00%)
May 23, 2008 14.03 14.03 13.80 13.80 57,648 -0.21(-1.49%)
May 22, 2008 13.99 14.10 13.99 14.01 27,761 +0.08(+0.55%)
May 21, 2008 14.24 14.24 13.92 13.93 77,016 -0.39(-2.73%)
May 20, 2008 14.30 14.36 14.13 14.32 65,873 -0.12(-0.82%)
May 19, 2008 14.47 14.50 14.40 14.44 69,535 -0.01(-0.10%)
May 16, 2008 14.20 14.48 14.20 14.45 73,788 +0.18(+1.27%)
May 15, 2008 14.16 14.27 14.13 14.27 59,975 +0.19(+1.34%)
May 14, 2008 14.06 14.16 14.06 14.08 75,376 +0.06(+0.45%)
May 13, 2008 13.95 14.05 13.88 14.02 37,692 +0.08(+0.55%)
May 12, 2008 13.92 13.97 13.88 13.95 74,993 -0.01(-0.10%)
May 09, 2008 13.77 13.98 13.77 13.96 31,884 -0.01(-0.10%)
May 08, 2008 13.81 13.97 13.81 13.97 95,455 +0.20(+1.42%)
May 07, 2008 13.96 14.04 13.77 13.78 74,257 -0.34(-2.42%)
May 06, 2008 13.94 14.13 13.85 14.12 58,164 +0.23(+1.66%)
May 05, 2008 14.01 14.06 13.89 13.89 57,635 -0.06(-0.45%)
May 02, 2008 13.94 14.09 13.92 13.95 62,505 +0.13(+0.96%)
May 01, 2008 13.71 13.85 13.58 13.82 81,165 +0.14(+1.02%)
Apr 30, 2008 13.76 13.76 13.66 13.68 96,528 +0.03(+0.26%)
Apr 29, 2008 13.71 13.71 13.62 13.65 44,396 -0.09(-0.66%)
Apr 28, 2008 13.69 13.76 13.67 13.74 122,935 +0.10(+0.72%)
Apr 25, 2008 13.71 13.76 13.59 13.64 154,277 -0.09(-0.66%)
Apr 24, 2008 13.72 13.76 13.39 13.73 160,921 +0.08(+0.61%)
Apr 23, 2008 13.58 13.80 13.54 13.65 106,785 +0.12(+0.88%)
Apr 22, 2008 13.53 13.58 13.42 13.53 71,746 -0.07(-0.51%)
Apr 21, 2008 13.48 13.60 13.48 13.60 86,711 +0.16(+1.19%)
Apr 18, 2008 13.38 13.50 13.31 13.44 65,512 +0.10(+0.78%)
Apr 17, 2008 13.39 13.41 13.24 13.33 72,882 -0.20(-1.44%)
Apr 16, 2008 13.12 13.55 13.12 13.53 115,949 +0.43(+3.24%)
Apr 15, 2008 13.00 13.12 12.97 13.10 44,827 +0.18(+1.40%)
Apr 14, 2008 13.00 13.24 12.85 12.92 56,372 +0.01(+0.11%)
Apr 11, 2008 13.03 13.23 12.89 12.91 187,359 -0.15(-1.17%)
Apr 10, 2008 12.99 13.13 12.96 13.06 40,321 +0.03(+0.21%)
Apr 09, 2008 13.16 13.16 13.03 13.03 67,154 -0.21(-1.58%)
Apr 08, 2008 13.24 13.30 13.16 13.24 63,997 -0.08(-0.63%)
Apr 07, 2008 13.35 13.54 13.29 13.32 81,912 +0.02(+0.16%)
Apr 04, 2008 13.32 13.36 13.17 13.30 67,441 -0.03(-0.26%)
Apr 03, 2008 13.32 13.45 13.24 13.34 95,709 -0.06(-0.42%)
Apr 02, 2008 13.31 13.44 13.24 13.39 97,574 +0.24(+1.80%)
Apr 01, 2008 12.86 13.16 12.75 13.16 90,687 +0.58(+4.60%)
Mar 31, 2008 12.53 12.62 12.46 12.58 76,338 +0.01(+0.11%)
Mar 28, 2008 12.80 12.81 12.56 12.57 101,449 -0.08(-0.61%)
Mar 27, 2008 12.75 12.86 12.64 12.64 74,329 -0.01(-0.11%)
Mar 26, 2008 12.75 12.82 12.65 12.66 50,453 -0.10(-0.77%)
Mar 25, 2008 12.74 12.93 12.68 12.75 145,157 +0.17(+1.39%)
Mar 24, 2008 12.27 12.64 12.27 12.58 133,237 +0.29(+2.32%)
Mar 21, 2008 11.94 12.37 11.94 12.29 152,676 +0.00(+0.00%)
Mar 20, 2008 11.94 12.37 11.94 12.29 152,676 -0.13(-1.07%)
Mar 19, 2008 12.70 12.75 12.27 12.43 167,491 -0.20(-1.60%)
Mar 18, 2008 12.19 12.69 12.19 12.63 109,915 +0.67(+5.59%)
Mar 17, 2008 11.88 12.27 11.47 11.96 191,376 -0.41(-3.32%)
Mar 14, 2008 12.70 12.72 12.26 12.37 152,676 -0.22(-1.77%)
Mar 13, 2008 12.52 12.74 12.31 12.59 161,572 -0.33(-2.53%)
Mar 12, 2008 12.90 13.10 12.86 12.92 108,336 +0.05(+0.38%)
Mar 11, 2008 12.68 12.87 12.58 12.87 158,507 +0.59(+4.76%)
Mar 10, 2008 12.63 12.66 12.22 12.29 229,301 -0.47(-3.66%)
Mar 07, 2008 12.91 12.93 12.57 12.75 86,353 -0.24(-1.82%)
Mar 06, 2008 13.23 13.28 12.96 12.99 112,799 -0.29(-2.20%)
Mar 05, 2008 13.28 13.51 13.18 13.28 113,646 +0.17(+1.33%)
Mar 04, 2008 13.33 13.33 13.03 13.11 80,944 -0.40(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.