Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 11.20 11.46 11.12 11.32 99,870 +0.10(+0.87%)
May 30, 2006 11.60 11.60 11.21 11.22 126,560 -0.52(-4.39%)
May 26, 2006 11.64 11.76 11.54 11.74 107,045 +0.26(+2.25%)
May 25, 2006 11.51 11.51 11.33 11.48 170,899 +0.10(+0.86%)
May 24, 2006 11.37 11.44 11.34 11.38 123,116 -0.08(-0.73%)
May 23, 2006 11.30 11.56 11.30 11.46 158,272 +0.33(+2.94%)
May 22, 2006 11.60 11.61 10.96 11.14 346,247 -0.59(-5.05%)
May 19, 2006 11.78 11.83 11.71 11.73 118,524 -0.02(-0.18%)
May 18, 2006 11.78 11.99 11.74 11.75 79,351 -0.04(-0.35%)
May 17, 2006 12.20 12.31 11.71 11.79 250,251 -0.47(-3.86%)
May 16, 2006 12.27 12.50 12.27 12.27 176,639 -0.13(-1.01%)
May 15, 2006 12.41 12.61 12.33 12.39 169,321 -0.33(-2.58%)
May 12, 2006 12.89 13.10 12.41 12.72 247,811 -0.24(-1.88%)
May 11, 2006 13.17 13.26 12.93 12.96 80,355 -0.28(-2.11%)
May 10, 2006 13.21 13.27 13.07 13.24 104,893 +0.02(+0.16%)
May 09, 2006 13.03 13.23 13.03 13.22 81,216 +0.03(+0.21%)
May 08, 2006 13.07 13.27 13.05 13.19 150,380 +0.13(+0.96%)
May 05, 2006 12.83 13.08 12.83 13.07 93,557 +0.22(+1.74%)
May 04, 2006 12.82 12.89 12.78 12.84 147,940 +0.06(+0.49%)
May 03, 2006 12.80 12.89 12.71 12.78 151,097 +0.15(+1.21%)
May 02, 2006 12.50 12.71 12.50 12.63 92,265 +0.19(+1.51%)
May 01, 2006 12.38 12.58 12.36 12.44 133,735 +0.06(+0.45%)
Apr 28, 2006 12.36 12.54 12.34 12.38 67,728 -0.09(-0.73%)
Apr 27, 2006 12.44 12.54 12.40 12.47 131,295 -0.07(-0.56%)
Apr 26, 2006 12.32 12.61 12.32 12.54 93,844 +0.12(+0.95%)
Apr 25, 2006 12.49 12.53 12.40 12.43 89,682 +0.00(+0.00%)
Apr 24, 2006 12.38 12.47 12.34 12.43 75,620 -0.06(-0.45%)
Apr 21, 2006 12.20 12.69 12.20 12.48 116,085 +0.09(+0.73%)
Apr 20, 2006 12.35 12.43 12.18 12.39 58,401 -0.06(-0.50%)
Apr 19, 2006 12.11 12.46 12.09 12.45 150,093 +0.43(+3.59%)
Apr 18, 2006 11.97 12.11 11.97 12.02 100,014 +0.24(+2.07%)
Apr 17, 2006 11.73 11.97 11.73 11.78 121,968 +0.04(+0.36%)
Apr 13, 2006 11.83 11.81 11.55 11.74 196,297 -0.10(-0.82%)
Apr 12, 2006 11.94 11.94 11.64 11.83 91,117 -0.08(-0.64%)
Apr 11, 2006 11.85 12.03 11.85 11.91 201,463 -0.36(-2.90%)
Apr 10, 2006 12.40 12.40 12.06 12.27 119,385 -0.15(-1.24%)
Apr 07, 2006 12.45 12.50 12.40 12.42 131,439 +0.00(+0.00%)
Apr 06, 2006 12.29 12.42 12.27 12.42 144,784 +0.21(+1.71%)
Apr 05, 2006 12.13 12.21 11.99 12.21 85,234 +0.03(+0.23%)
Apr 04, 2006 11.92 12.19 11.87 12.18 94,131 +0.29(+2.40%)
Apr 03, 2006 11.83 11.97 11.81 11.90 146,505 +0.17(+1.49%)
Mar 31, 2006 11.78 11.84 11.62 11.72 84,660 -0.01(-0.06%)
Mar 30, 2006 11.54 11.77 11.54 11.73 89,969 +0.20(+1.69%)
Mar 29, 2006 11.47 11.60 11.44 11.53 72,463 +0.10(+0.91%)
Mar 28, 2006 11.50 11.55 11.33 11.43 72,463 -0.05(-0.42%)
Mar 27, 2006 11.67 11.67 11.38 11.48 75,477 +0.15(+1.35%)
Mar 24, 2006 11.27 11.34 11.26 11.32 76,194 +0.06(+0.49%)
Mar 23, 2006 11.39 11.46 11.25 11.27 46,491 -0.06(-0.49%)
Mar 22, 2006 11.22 11.41 11.16 11.32 75,477 -0.06(-0.55%)
Mar 21, 2006 11.50 11.50 11.35 11.39 98,579 -0.06(-0.55%)
Mar 20, 2006 11.53 11.55 11.45 11.45 104,319 +0.01(+0.12%)
Mar 17, 2006 11.42 11.45 11.37 11.44 44,769 +0.14(+1.23%)
Mar 16, 2006 11.28 11.46 11.26 11.30 88,104 -0.16(-1.40%)
Mar 15, 2006 11.53 11.53 11.38 11.46 61,127 +0.07(+0.61%)
Mar 14, 2006 11.47 11.47 11.27 11.39 88,534 -0.02(-0.18%)
Mar 13, 2006 11.28 11.46 11.28 11.41 82,795 +0.20(+1.80%)
Mar 10, 2006 11.14 11.21 11.13 11.21 46,491 +0.10(+0.94%)
Mar 09, 2006 11.12 11.25 11.09 11.10 70,167 +0.08(+0.76%)
Mar 08, 2006 11.05 11.14 11.00 11.02 124,838 -0.04(-0.38%)
Mar 07, 2006 11.39 11.42 11.05 11.06 88,247 -0.40(-3.53%)
Mar 06, 2006 11.64 11.71 11.38 11.46 66,580 -0.17(-1.50%)
Mar 03, 2006 11.67 11.67 11.58 11.64 250,538 -0.06(-0.53%)
Mar 02, 2006 11.57 11.74 11.48 11.70 92,983 +0.08(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.