Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.262 5.262 5.164 5.213 48,357 -0.01(-0.13%)
May 29, 2003 5.192 5.282 5.185 5.220 58,544 +0.01(+0.27%)
May 28, 2003 5.143 5.227 5.122 5.206 62,849 +0.05(+0.95%)
May 27, 2003 5.080 5.213 5.080 5.157 70,741 +0.07(+1.37%)
May 23, 2003 5.122 5.206 5.087 5.087 62,706 +0.01(+0.27%)
May 22, 2003 4.941 5.073 4.927 5.073 73,468 +0.12(+2.39%)
May 21, 2003 4.941 4.969 4.899 4.955 112,641 +0.00(+0.00%)
May 20, 2003 4.892 5.011 4.892 4.955 74,042 +0.07(+1.43%)
May 19, 2003 4.913 4.934 4.878 4.885 124,982 -0.07(-1.41%)
May 16, 2003 4.948 4.983 4.948 4.955 133,591 -0.06(-1.11%)
May 15, 2003 4.962 5.011 4.955 5.011 92,409 +0.02(+0.42%)
May 14, 2003 5.018 5.053 4.983 4.990 53,666 +0.01(+0.28%)
May 13, 2003 4.983 5.018 4.962 4.976 111,637 -0.05(-0.97%)
May 12, 2003 4.997 5.073 4.997 5.025 44,913 +0.02(+0.42%)
May 09, 2003 4.983 5.032 4.976 5.004 55,388 +0.04(+0.84%)
May 08, 2003 4.913 5.004 4.913 4.962 55,531 +0.02(+0.42%)
May 07, 2003 5.018 5.018 4.927 4.941 40,895 -0.03(-0.56%)
May 06, 2003 4.948 5.011 4.948 4.969 43,334 +0.05(+0.99%)
May 05, 2003 4.941 4.983 4.906 4.920 65,289 -0.01(-0.14%)
May 02, 2003 4.843 4.927 4.843 4.927 77,629 +0.05(+1.00%)
Apr 30, 2003 4.774 4.920 4.774 4.878 69,163 +0.07(+1.45%)
Apr 29, 2003 4.760 4.857 4.760 4.809 26,689 +0.06(+1.32%)
Apr 28, 2003 4.662 4.816 4.662 4.746 51,083 +0.11(+2.41%)
Apr 25, 2003 4.669 4.669 4.600 4.634 54,670 -0.03(-0.75%)
Apr 24, 2003 4.704 4.739 4.669 4.669 70,454 -0.06(-1.18%)
Apr 23, 2003 4.795 4.795 4.690 4.725 120,533 -0.09(-1.88%)
Apr 22, 2003 4.816 4.878 4.802 4.816 59,262 -0.07(-1.43%)
Apr 21, 2003 4.850 4.948 4.850 4.885 38,599 +0.04(+0.86%)
Apr 17, 2003 4.843 4.906 4.781 4.843 53,379 +0.05(+1.02%)
Apr 16, 2003 4.802 4.864 4.774 4.795 18,797 +0.01(+0.15%)
Apr 15, 2003 4.774 4.878 4.739 4.788 53,666 +0.03(+0.59%)
Apr 14, 2003 4.774 4.850 4.760 4.760 30,994 -0.04(-0.87%)
Apr 11, 2003 4.843 4.871 4.802 4.802 30,563 -0.08(-1.57%)
Apr 10, 2003 4.878 4.878 4.809 4.878 37,164 +0.06(+1.30%)
Apr 09, 2003 4.934 4.934 4.816 4.816 15,927 -0.07(-1.43%)
Apr 08, 2003 4.871 4.976 4.871 4.885 9,614 +0.01(+0.29%)
Apr 07, 2003 4.871 4.997 4.864 4.871 41,325 +0.07(+1.45%)
Apr 04, 2003 4.899 4.899 4.781 4.802 55,962 +0.00(+0.00%)
Apr 03, 2003 4.899 4.906 4.781 4.802 22,097 -0.10(-2.13%)
Apr 02, 2003 4.878 4.927 4.878 4.906 58,544 +0.01(+0.14%)
Apr 01, 2003 4.850 4.899 4.843 4.899 50,365 +0.02(+0.43%)
Mar 31, 2003 4.934 4.934 4.843 4.878 59,118 -0.06(-1.27%)
Mar 28, 2003 4.948 4.955 4.920 4.941 32,859 -0.02(-0.42%)
Mar 27, 2003 4.983 4.983 4.878 4.962 36,734 -0.01(-0.28%)
Mar 26, 2003 4.913 4.976 4.864 4.976 95,709 +0.08(+1.56%)
Mar 25, 2003 4.843 4.920 4.830 4.899 64,141 -0.01(-0.28%)
Mar 24, 2003 4.990 4.990 4.906 4.913 27,550 -0.08(-1.54%)
Mar 21, 2003 4.878 4.997 4.878 4.990 78,059 +0.11(+2.29%)
Mar 20, 2003 4.823 4.878 4.781 4.878 66,437 +0.01(+0.14%)
Mar 19, 2003 4.878 4.885 4.843 4.871 66,867 -0.06(-1.13%)
Mar 18, 2003 4.802 4.934 4.802 4.927 81,647 +0.13(+2.61%)
Mar 17, 2003 4.739 4.809 4.739 4.802 45,056 -0.01(-0.14%)
Mar 14, 2003 4.878 4.878 4.760 4.809 59,549 -0.10(-1.99%)
Mar 13, 2003 4.816 4.906 4.746 4.906 76,481 +0.13(+2.62%)
Mar 12, 2003 4.795 4.809 4.739 4.781 36,734 +0.01(+0.15%)
Mar 11, 2003 4.857 4.857 4.718 4.774 96,140 -0.10(-2.14%)
Mar 10, 2003 4.934 4.934 4.850 4.878 144,784 -0.08(-1.69%)
Mar 07, 2003 4.962 4.990 4.955 4.962 39,316 -0.01(-0.28%)
Mar 06, 2003 4.983 4.990 4.948 4.976 104,606 -0.01(-0.14%)
Mar 05, 2003 4.906 4.997 4.906 4.983 45,056 +0.10(+2.00%)
Mar 04, 2003 4.983 4.997 4.885 4.885 83,512 -0.13(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.