Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard Strategic Dividend Reinvestors ETN (NY: DIVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 25.60 25.55 25.55 25.55 1,400 +0.86(+3.48%)
May 19, 2016 24.69 24.69 24.53 24.69 1 -0.25(-1.00%)
May 18, 2016 24.94 24.94 24.85 24.94 549 +0.22(+0.89%)
May 16, 2016 24.75 24.72 24.72 24.72 500 +0.19(+0.77%)
May 13, 2016 24.61 24.63 24.53 24.53 1,800 -0.59(-2.35%)
May 11, 2016 25.12 25.12 25.12 25.12 600 -0.30(-1.18%)
May 10, 2016 25.43 25.43 25.42 25.42 200 +0.11(+0.44%)
May 04, 2016 25.31 25.31 25.31 25.31 50 -0.89(-3.40%)
Apr 28, 2016 26.14 26.20 26.20 26.20 1,500 +0.10(+0.38%)
Apr 21, 2016 26.10 26.10 26.10 26.10 400 +0.04(+0.15%)
Apr 20, 2016 26.06 26.06 26.06 26.06 425 +1.24(+5.01%)
Apr 12, 2016 24.60 24.82 24.82 24.82 300 +0.23(+0.93%)
Apr 08, 2016 24.57 24.59 24.59 24.59 700 +0.30(+1.24%)
Apr 07, 2016 24.28 24.29 24.28 24.29 356 -0.28(-1.14%)
Apr 06, 2016 24.57 24.57 24.57 24.57 540 +0.01(+0.05%)
Apr 05, 2016 24.52 24.57 24.52 24.56 529 -0.74(-2.93%)
Mar 31, 2016 25.31 25.30 25.30 25.30 1,900 -0.08(-0.32%)
Mar 30, 2016 26.32 26.37 25.38 25.38 1,400 +0.00(+0.00%)
Mar 22, 2016 25.07 25.38 25.38 25.38 2,700 -0.08(-0.31%)
Mar 21, 2016 25.91 25.91 25.23 25.46 1,800 -0.06(-0.24%)
Mar 18, 2016 26.60 26.60 25.52 25.52 1,001 +0.08(+0.31%)
Mar 17, 2016 24.50 25.52 24.06 25.44 3,765 +0.10(+0.40%)
Mar 11, 2016 23.31 25.34 23.31 25.34 3 +0.89(+3.63%)
Mar 08, 2016 23.33 24.45 24.45 24.45 800 +0.70(+2.95%)
Mar 02, 2016 22.67 23.75 23.75 23.75 2,700 +0.35(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.