Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETRACS Monthly Reset 2xLeveraged S&P 500 Total Return ETN (NY: SPLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 54.91 54.91 54.91 2 -0.76(-1.37%)
May 23, 2018 55.67 55.67 55.67 0 +0.37(+0.67%)
May 18, 2018 55.30 55.30 55.30 0 -0.35(-0.63%)
May 17, 2018 55.65 55.65 55.65 55.65 112 -0.26(-0.46%)
May 16, 2018 55.91 55.91 55.91 55.91 112 -0.03(-0.06%)
May 14, 2018 55.94 55.94 55.94 5 +0.52(+0.94%)
May 10, 2018 55.42 55.42 55.42 23 +0.73(+1.33%)
May 09, 2018 54.39 54.69 54.39 54.69 200 +3.75(+7.36%)
May 03, 2018 50.94 50.94 50.94 2 -1.35(-2.58%)
May 01, 2018 52.29 52.29 52.29 13 -0.68(-1.28%)
Apr 30, 2018 52.97 52.97 52.97 52.97 202 -0.18(-0.34%)
Apr 26, 2018 53.15 53.15 53.15 1 +0.88(+1.68%)
Apr 25, 2018 52.27 52.27 52.27 52.27 405 -0.03(-0.05%)
Apr 24, 2018 54.31 54.31 52.19 52.30 3,871 -1.75(-3.24%)
Apr 23, 2018 53.55 54.10 53.55 54.05 3,927 +0.58(+1.08%)
Apr 20, 2018 53.47 53.47 53.47 53.47 252 -1.79(-3.24%)
Apr 18, 2018 55.26 55.26 55.26 0 -0.06(-0.11%)
Apr 17, 2018 54.92 55.32 54.69 55.32 3,141 +1.17(+2.16%)
Apr 16, 2018 54.00 54.15 54.00 54.15 2,030 +0.34(+0.63%)
Apr 13, 2018 53.81 53.81 53.81 53.81 157 +0.83(+1.57%)
Apr 12, 2018 53.63 53.63 52.98 52.98 2,600 -0.04(-0.08%)
Apr 11, 2018 53.02 53.02 53.02 53.02 170 +0.25(+0.47%)
Apr 09, 2018 52.77 52.77 52.77 49 +1.50(+2.93%)
Apr 06, 2018 52.87 52.87 51.27 51.27 515 -1.87(-3.52%)
Apr 05, 2018 53.01 53.26 53.01 53.14 14,669 +2.83(+5.62%)
Apr 04, 2018 50.31 50.31 50.31 50.31 182 -1.22(-2.36%)
Apr 03, 2018 51.53 51.53 51.53 51.53 5,106 +1.22(+2.42%)
Apr 02, 2018 50.00 50.31 49.93 50.31 773 -2.26(-4.29%)
Mar 29, 2018 52.57 52.57 52.57 0 +1.16(+2.26%)
Mar 28, 2018 51.69 51.69 51.41 51.41 360 -2.25(-4.19%)
Mar 22, 2018 53.66 53.66 53.66 0 -2.09(-3.75%)
Mar 21, 2018 56.55 56.55 55.75 55.75 2,142 -1.59(-2.77%)
Mar 16, 2018 57.34 57.34 57.34 6 +0.44(+0.77%)
Mar 15, 2018 56.74 56.90 56.64 56.90 2,154 -0.27(-0.48%)
Mar 14, 2018 57.59 57.59 57.06 57.17 751 -0.42(-0.72%)
Mar 13, 2018 57.59 57.59 57.59 57.59 212 -0.80(-1.37%)
Mar 12, 2018 58.55 58.60 58.39 58.39 1,033 +2.52(+4.51%)
Mar 05, 2018 55.87 55.87 55.87 73 +1.81(+3.34%)
Mar 02, 2018 52.93 54.06 52.93 54.06 910 -1.57(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.